> AUD-TWD ja TWD-AUD valuuttakurssit- 2026

AUD-TWD ja TWD-AUD valuuttakurssit- 2026

AUD-TWD ja TWD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-TWD ja TWD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 22,2253 TWD

1 TWD = 0,045 AUD

1v 2v 3v

valuutasta AUD valuuttaan TWDvaluutasta TWD valuuttaan AUD

Jan 2026

Päiväys	AUD-TWD	TWD-AUD
01 tammi 2026	1 AUD = 20.9337 TWD	1 TWD = 0.0478 AUD
02 tammi 2026	1 AUD = 21.0337 TWD	1 TWD = 0.0475 AUD
03 tammi 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
04 tammi 2026	1 AUD = 20.9859 TWD	1 TWD = 0.0477 AUD
05 tammi 2026	1 AUD = 21.0311 TWD	1 TWD = 0.0475 AUD
06 tammi 2026	1 AUD = 21.1546 TWD	1 TWD = 0.0473 AUD
07 tammi 2026	1 AUD = 21.1624 TWD	1 TWD = 0.0473 AUD
08 tammi 2026	1 AUD = 21.1349 TWD	1 TWD = 0.0473 AUD
09 tammi 2026	1 AUD = 21.071 TWD	1 TWD = 0.0475 AUD
10 tammi 2026	1 AUD = 21.1712 TWD	1 TWD = 0.0472 AUD
11 tammi 2026	1 AUD = 21.1934 TWD	1 TWD = 0.0472 AUD
12 tammi 2026	1 AUD = 21.2214 TWD	1 TWD = 0.0471 AUD
13 tammi 2026	1 AUD = 21.1798 TWD	1 TWD = 0.0472 AUD
14 tammi 2026	1 AUD = 21.1209 TWD	1 TWD = 0.0473 AUD
15 tammi 2026	1 AUD = 21.1233 TWD	1 TWD = 0.0473 AUD
16 tammi 2026	1 AUD = 21.1833 TWD	1 TWD = 0.0472 AUD
17 tammi 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
18 tammi 2026	1 AUD = 21.2317 TWD	1 TWD = 0.0471 AUD
19 tammi 2026	1 AUD = 21.1474 TWD	1 TWD = 0.0473 AUD
20 tammi 2026	1 AUD = 21.2831 TWD	1 TWD = 0.047 AUD
21 tammi 2026	1 AUD = 21.3907 TWD	1 TWD = 0.0467 AUD
22 tammi 2026	1 AUD = 21.5271 TWD	1 TWD = 0.0465 AUD
23 tammi 2026	1 AUD = 21.6471 TWD	1 TWD = 0.0462 AUD
24 tammi 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
25 tammi 2026	1 AUD = 21.5463 TWD	1 TWD = 0.0464 AUD
26 tammi 2026	1 AUD = 21.7822 TWD	1 TWD = 0.0459 AUD
27 tammi 2026	1 AUD = 21.813 TWD	1 TWD = 0.0458 AUD
28 tammi 2026	1 AUD = 21.9539 TWD	1 TWD = 0.0456 AUD
29 tammi 2026	1 AUD = 22.1202 TWD	1 TWD = 0.0452 AUD
30 tammi 2026	1 AUD = 22.0509 TWD	1 TWD = 0.0453 AUD
31 tammi 2026	1 AUD = 21.995 TWD	1 TWD = 0.0455 AUD

Feb 2026

Päiväys	AUD-TWD	TWD-AUD
01 helmi 2026	1 AUD = 21.9543 TWD	1 TWD = 0.0455 AUD
02 helmi 2026	1 AUD = 21.9861 TWD	1 TWD = 0.0455 AUD
03 helmi 2026	1 AUD = 22.1118 TWD	1 TWD = 0.0452 AUD
04 helmi 2026	1 AUD = 22.1934 TWD	1 TWD = 0.0451 AUD
05 helmi 2026	1 AUD = 22.0784 TWD	1 TWD = 0.0453 AUD
06 helmi 2026	1 AUD = 22.1243 TWD	1 TWD = 0.0452 AUD
07 helmi 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
08 helmi 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
09 helmi 2026	1 AUD = 22.258 TWD	1 TWD = 0.0449 AUD
10 helmi 2026	1 AUD = 22.2975 TWD	1 TWD = 0.0448 AUD
11 helmi 2026	1 AUD = 22.325 TWD	1 TWD = 0.0448 AUD
12 helmi 2026	1 AUD = 22.3723 TWD	1 TWD = 0.0447 AUD
13 helmi 2026	1 AUD = 22.1668 TWD	1 TWD = 0.0451 AUD
14 helmi 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
15 helmi 2026	1 AUD = 22.267 TWD	1 TWD = 0.0449 AUD
16 helmi 2026	1 AUD = 22.2398 TWD	1 TWD = 0.045 AUD
17 helmi 2026	1 AUD = 22.1428 TWD	1 TWD = 0.0452 AUD
18 helmi 2026	1 AUD = 22.2393 TWD	1 TWD = 0.045 AUD
19 helmi 2026	1 AUD = 22.2531 TWD	1 TWD = 0.0449 AUD
20 helmi 2026	1 AUD = 22.2787 TWD	1 TWD = 0.0449 AUD
21 helmi 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
22 helmi 2026	1 AUD = 22.2763 TWD	1 TWD = 0.0449 AUD
23 helmi 2026	1 AUD = 22.218 TWD	1 TWD = 0.045 AUD
24 helmi 2026	1 AUD = 22.1214 TWD	1 TWD = 0.0452 AUD
25 helmi 2026	1 AUD = 22.1952 TWD	1 TWD = 0.0451 AUD
26 helmi 2026	1 AUD = 22.2433 TWD	1 TWD = 0.045 AUD
27 helmi 2026	1 AUD = 22.2978 TWD	1 TWD = 0.0448 AUD
28 helmi 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD

Mar 2026

Päiväys	AUD-TWD	TWD-AUD
01 maalis 2026	1 AUD = 22.3028 TWD	1 TWD = 0.0448 AUD
02 maalis 2026	1 AUD = 22.331 TWD	1 TWD = 0.0448 AUD
03 maalis 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
04 maalis 2026	1 AUD = 22.3403 TWD	1 TWD = 0.0448 AUD
05 maalis 2026	1 AUD = 22.4027 TWD	1 TWD = 0.0446 AUD
06 maalis 2026	1 AUD = 22.3323 TWD	1 TWD = 0.0448 AUD
07 maalis 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
08 maalis 2026	1 AUD = 22.393 TWD	1 TWD = 0.0447 AUD
09 maalis 2026	1 AUD = 22.3578 TWD	1 TWD = 0.0447 AUD
10 maalis 2026	1 AUD = 22.632 TWD	1 TWD = 0.0442 AUD
11 maalis 2026	1 AUD = 22.7507 TWD	1 TWD = 0.044 AUD
12 maalis 2026	1 AUD = 22.6838 TWD	1 TWD = 0.0441 AUD
13 maalis 2026	1 AUD = 22.5738 TWD	1 TWD = 0.0443 AUD
14 maalis 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
15 maalis 2026	1 AUD = 22.4944 TWD	1 TWD = 0.0445 AUD
16 maalis 2026	1 AUD = 22.5482 TWD	1 TWD = 0.0443 AUD
17 maalis 2026	1 AUD = 22.6213 TWD	1 TWD = 0.0442 AUD
18 maalis 2026	1 AUD = 22.6126 TWD	1 TWD = 0.0442 AUD
19 maalis 2026	1 AUD = 22.3689 TWD	1 TWD = 0.0447 AUD
20 maalis 2026	1 AUD = 22.6274 TWD	1 TWD = 0.0442 AUD
21 maalis 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
22 maalis 2026	1 AUD = 22.525 TWD	1 TWD = 0.0444 AUD
23 maalis 2026	1 AUD = 22.3452 TWD	1 TWD = 0.0448 AUD
24 maalis 2026	1 AUD = 22.2585 TWD	1 TWD = 0.0449 AUD
25 maalis 2026	1 AUD = 22.2415 TWD	1 TWD = 0.045 AUD
26 maalis 2026	1 AUD = 22.0318 TWD	1 TWD = 0.0454 AUD
27 maalis 2026	1 AUD = 22.0131 TWD	1 TWD = 0.0454 AUD
28 maalis 2026	1 AUD = 22.0626 TWD	1 TWD = 0.0453 AUD
29 maalis 2026	1 AUD = 22.0882 TWD	1 TWD = 0.0453 AUD
30 maalis 2026	1 AUD = 21.9449 TWD	1 TWD = 0.0456 AUD
31 maalis 2026	1 AUD = 22.0282 TWD	1 TWD = 0.0454 AUD

Apr 2026

Päiväys	AUD-TWD	TWD-AUD
01 huhti 2026	1 AUD = 22.235 TWD	1 TWD = 0.045 AUD
02 huhti 2026	1 AUD = 21.9516 TWD	1 TWD = 0.0456 AUD
03 huhti 2026	1 AUD = 22.0636 TWD	1 TWD = 0.0453 AUD
04 huhti 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
05 huhti 2026	1 AUD = 22.0894 TWD	1 TWD = 0.0453 AUD
06 huhti 2026	1 AUD = 22.1194 TWD	1 TWD = 0.0452 AUD
07 huhti 2026	1 AUD = 22.1642 TWD	1 TWD = 0.0451 AUD
08 huhti 2026	1 AUD = 22.3682 TWD	1 TWD = 0.0447 AUD
09 huhti 2026	1 AUD = 22.3832 TWD	1 TWD = 0.0447 AUD
10 huhti 2026	1 AUD = 22.4694 TWD	1 TWD = 0.0445 AUD
11 huhti 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
12 huhti 2026	1 AUD = 22.4161 TWD	1 TWD = 0.0446 AUD
13 huhti 2026	1 AUD = 22.3928 TWD	1 TWD = 0.0447 AUD
14 huhti 2026	1 AUD = 22.4925 TWD	1 TWD = 0.0445 AUD
15 huhti 2026	1 AUD = 22.5891 TWD	1 TWD = 0.0443 AUD
16 huhti 2026	1 AUD = 22.6567 TWD	1 TWD = 0.0441 AUD
17 huhti 2026	1 AUD = 22.6355 TWD	1 TWD = 0.0442 AUD
18 huhti 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
19 huhti 2026	1 AUD = 22.5876 TWD	1 TWD = 0.0443 AUD
20 huhti 2026	1 AUD = 22.5174 TWD	1 TWD = 0.0444 AUD
21 huhti 2026	1 AUD = 22.5203 TWD	1 TWD = 0.0444 AUD
22 huhti 2026	1 AUD = 22.5475 TWD	1 TWD = 0.0444 AUD
23 huhti 2026	1 AUD = 22.5678 TWD	1 TWD = 0.0443 AUD
24 huhti 2026	1 AUD = 22.4833 TWD	1 TWD = 0.0445 AUD
25 huhti 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
26 huhti 2026	1 AUD = 22.4635 TWD	1 TWD = 0.0445 AUD
27 huhti 2026	1 AUD = 22.5935 TWD	1 TWD = 0.0443 AUD
28 huhti 2026	1 AUD = 22.5886 TWD	1 TWD = 0.0443 AUD
29 huhti 2026	1 AUD = 22.6089 TWD	1 TWD = 0.0442 AUD
30 huhti 2026	1 AUD = 22.6297 TWD	1 TWD = 0.0442 AUD

May 2026

Päiväys	AUD-TWD	TWD-AUD
01 touko 2026	1 AUD = 22.7958 TWD	1 TWD = 0.0439 AUD
02 touko 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
03 touko 2026	1 AUD = 22.7732 TWD	1 TWD = 0.0439 AUD
04 touko 2026	1 AUD = 22.7101 TWD	1 TWD = 0.044 AUD
05 touko 2026	1 AUD = 22.6701 TWD	1 TWD = 0.0441 AUD
06 touko 2026	1 AUD = 22.8043 TWD	1 TWD = 0.0439 AUD
07 touko 2026	1 AUD = 22.7899 TWD	1 TWD = 0.0439 AUD
08 touko 2026	1 AUD = 22.7105 TWD	1 TWD = 0.044 AUD
09 touko 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
10 touko 2026	1 AUD = 22.7198 TWD	1 TWD = 0.044 AUD
11 touko 2026	1 AUD = 22.7443 TWD	1 TWD = 0.044 AUD
12 touko 2026	1 AUD = 22.7782 TWD	1 TWD = 0.0439 AUD
13 touko 2026	1 AUD = 22.8623 TWD	1 TWD = 0.0437 AUD
14 touko 2026	1 AUD = 22.839 TWD	1 TWD = 0.0438 AUD
15 touko 2026	1 AUD = 22.5598 TWD	1 TWD = 0.0443 AUD
16 touko 2026	1 AUD = 22.5709 TWD	1 TWD = 0.0443 AUD
17 touko 2026	1 AUD = 22.5709 TWD	1 TWD = 0.0443 AUD
18 touko 2026	1 AUD = 22.6273 TWD	1 TWD = 0.0442 AUD
19 touko 2026	1 AUD = 22.5452 TWD	1 TWD = 0.0444 AUD
20 touko 2026	1 AUD = 22.5458 TWD	1 TWD = 0.0444 AUD
21 touko 2026	1 AUD = 22.4992 TWD	1 TWD = 0.0444 AUD
22 touko 2026	1 AUD = 22.4224 TWD	1 TWD = 0.0446 AUD
23 touko 2026	1 AUD = 22.4585 TWD	1 TWD = 0.0445 AUD
24 touko 2026	1 AUD = 22.4585 TWD	1 TWD = 0.0445 AUD
25 touko 2026	1 AUD = 22.5264 TWD	1 TWD = 0.0444 AUD
26 touko 2026	1 AUD = 22.5313 TWD	1 TWD = 0.0444 AUD
27 touko 2026	1 AUD = 22.395 TWD	1 TWD = 0.0447 AUD
28 touko 2026	1 AUD = 22.3699 TWD	1 TWD = 0.0447 AUD
29 touko 2026	1 AUD = 22.4776 TWD	1 TWD = 0.0445 AUD
30 touko 2026	1 AUD = 22.6084 TWD	1 TWD = 0.0442 AUD
31 touko 2026	1 AUD = 22.6304 TWD	1 TWD = 0.0442 AUD

Jun 2026

Päiväys	AUD-TWD	TWD-AUD
01 kesä 2026	1 AUD = 22.4623 TWD	1 TWD = 0.0445 AUD
02 kesä 2026	1 AUD = 22.583 TWD	1 TWD = 0.0443 AUD
03 kesä 2026	1 AUD = 22.5092 TWD	1 TWD = 0.0444 AUD

Jul 2026

Päiväys	AUD-TWD	TWD-AUD
01 heinä 2026	1 AUD = 21.9699 TWD	1 TWD = 0.0455 AUD
02 heinä 2026	1 AUD = 22.0016 TWD	1 TWD = 0.0455 AUD
03 heinä 2026	1 AUD = 22.1543 TWD	1 TWD = 0.0451 AUD
04 heinä 2026	1 AUD = 22.1331 TWD	1 TWD = 0.0452 AUD
05 heinä 2026	1 AUD = 22.1331 TWD	1 TWD = 0.0452 AUD
06 heinä 2026	1 AUD = 22.2193 TWD	1 TWD = 0.045 AUD
07 heinä 2026	1 AUD = 22.3039 TWD	1 TWD = 0.0448 AUD
08 heinä 2026	1 AUD = 22.1931 TWD	1 TWD = 0.0451 AUD
09 heinä 2026	1 AUD = 22.3405 TWD	1 TWD = 0.0448 AUD
10 heinä 2026	1 AUD = 22.3407 TWD	1 TWD = 0.0448 AUD
11 heinä 2026	1 AUD = 22.3414 TWD	1 TWD = 0.0448 AUD
12 heinä 2026	1 AUD = 22.3671 TWD	1 TWD = 0.0447 AUD
13 heinä 2026	1 AUD = 22.2865 TWD	1 TWD = 0.0449 AUD
14 heinä 2026	1 AUD = 22.3433 TWD	1 TWD = 0.0448 AUD
15 heinä 2026	1 AUD = 22.5089 TWD	1 TWD = 0.0444 AUD
16 heinä 2026	1 AUD = 22.5744 TWD	1 TWD = 0.0443 AUD
17 heinä 2026	1 AUD = 22.562 TWD	1 TWD = 0.0443 AUD
18 heinä 2026	1 AUD = 22.6081 TWD	1 TWD = 0.0442 AUD
19 heinä 2026	1 AUD = 22.6081 TWD	1 TWD = 0.0442 AUD
20 heinä 2026	1 AUD = 22.6487 TWD	1 TWD = 0.0442 AUD
21 heinä 2026	1 AUD = 22.6857 TWD	1 TWD = 0.0441 AUD
22 heinä 2026	1 AUD = 22.7085 TWD	1 TWD = 0.044 AUD
23 heinä 2026	1 AUD = 22.5751 TWD	1 TWD = 0.0443 AUD
24 heinä 2026	1 AUD = 22.6201 TWD	1 TWD = 0.0442 AUD
25 heinä 2026	1 AUD = 22.5552 TWD	1 TWD = 0.0443 AUD
26 heinä 2026	1 AUD = 22.5552 TWD	1 TWD = 0.0443 AUD
27 heinä 2026	1 AUD = 22.6108 TWD	1 TWD = 0.0442 AUD
28 heinä 2026	1 AUD = 22.5754 TWD	1 TWD = 0.0443 AUD

AUD-TWD ja TWD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Taiwan Uusi Dollari (TWD) valuutta on käytössä maassa Taiwan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Taiwan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset