> AUD-TRY ja TRY-AUD valuuttakurssit- 2026

AUD-TRY ja TRY-AUD valuuttakurssit- 2026

AUD-TRY ja TRY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-TRY ja TRY-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 31,3638 TRY

1 TRY = 0,0319 AUD

1v 2v 3v

valuutasta AUD valuuttaan TRYvaluutasta TRY valuuttaan AUD

Jan 2026

Päiväys	AUD-TRY	TRY-AUD
01 tammi 2026	1 AUD = 28.6518 TRY	1 TRY = 0.0349 AUD
02 tammi 2026	1 AUD = 28.8034 TRY	1 TRY = 0.0347 AUD
03 tammi 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
04 tammi 2026	1 AUD = 28.7878 TRY	1 TRY = 0.0347 AUD
05 tammi 2026	1 AUD = 28.7729 TRY	1 TRY = 0.0348 AUD
06 tammi 2026	1 AUD = 28.9282 TRY	1 TRY = 0.0346 AUD
07 tammi 2026	1 AUD = 28.9738 TRY	1 TRY = 0.0345 AUD
08 tammi 2026	1 AUD = 28.8379 TRY	1 TRY = 0.0347 AUD
09 tammi 2026	1 AUD = 28.8019 TRY	1 TRY = 0.0347 AUD
10 tammi 2026	1 AUD = 28.7688 TRY	1 TRY = 0.0348 AUD
11 tammi 2026	1 AUD = 28.7988 TRY	1 TRY = 0.0347 AUD
12 tammi 2026	1 AUD = 28.918 TRY	1 TRY = 0.0346 AUD
13 tammi 2026	1 AUD = 28.9195 TRY	1 TRY = 0.0346 AUD
14 tammi 2026	1 AUD = 28.8583 TRY	1 TRY = 0.0347 AUD
15 tammi 2026	1 AUD = 28.8946 TRY	1 TRY = 0.0346 AUD
16 tammi 2026	1 AUD = 29.0114 TRY	1 TRY = 0.0345 AUD
17 tammi 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
18 tammi 2026	1 AUD = 29.0565 TRY	1 TRY = 0.0344 AUD
19 tammi 2026	1 AUD = 29.0213 TRY	1 TRY = 0.0345 AUD
20 tammi 2026	1 AUD = 29.1334 TRY	1 TRY = 0.0343 AUD
21 tammi 2026	1 AUD = 29.3048 TRY	1 TRY = 0.0341 AUD
22 tammi 2026	1 AUD = 29.4681 TRY	1 TRY = 0.0339 AUD
23 tammi 2026	1 AUD = 29.7107 TRY	1 TRY = 0.0337 AUD
24 tammi 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
25 tammi 2026	1 AUD = 29.7491 TRY	1 TRY = 0.0336 AUD
26 tammi 2026	1 AUD = 29.9993 TRY	1 TRY = 0.0333 AUD
27 tammi 2026	1 AUD = 30.1228 TRY	1 TRY = 0.0332 AUD
28 tammi 2026	1 AUD = 30.4195 TRY	1 TRY = 0.0329 AUD
29 tammi 2026	1 AUD = 30.5907 TRY	1 TRY = 0.0327 AUD
30 tammi 2026	1 AUD = 30.4519 TRY	1 TRY = 0.0328 AUD
31 tammi 2026	1 AUD = 30.2291 TRY	1 TRY = 0.0331 AUD

Feb 2026

Päiväys	AUD-TRY	TRY-AUD
01 helmi 2026	1 AUD = 30.1283 TRY	1 TRY = 0.0332 AUD
02 helmi 2026	1 AUD = 30.2614 TRY	1 TRY = 0.033 AUD
03 helmi 2026	1 AUD = 30.4518 TRY	1 TRY = 0.0328 AUD
04 helmi 2026	1 AUD = 30.5893 TRY	1 TRY = 0.0327 AUD
05 helmi 2026	1 AUD = 30.3451 TRY	1 TRY = 0.033 AUD
06 helmi 2026	1 AUD = 30.453 TRY	1 TRY = 0.0328 AUD
07 helmi 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
08 helmi 2026	1 AUD = 30.5854 TRY	1 TRY = 0.0327 AUD
09 helmi 2026	1 AUD = 30.6968 TRY	1 TRY = 0.0326 AUD
10 helmi 2026	1 AUD = 30.8456 TRY	1 TRY = 0.0324 AUD
11 helmi 2026	1 AUD = 31.0332 TRY	1 TRY = 0.0322 AUD
12 helmi 2026	1 AUD = 31.0909 TRY	1 TRY = 0.0322 AUD
13 helmi 2026	1 AUD = 30.851 TRY	1 TRY = 0.0324 AUD
14 helmi 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
15 helmi 2026	1 AUD = 30.9402 TRY	1 TRY = 0.0323 AUD
16 helmi 2026	1 AUD = 30.9694 TRY	1 TRY = 0.0323 AUD
17 helmi 2026	1 AUD = 30.849 TRY	1 TRY = 0.0324 AUD
18 helmi 2026	1 AUD = 30.9454 TRY	1 TRY = 0.0323 AUD
19 helmi 2026	1 AUD = 30.8562 TRY	1 TRY = 0.0324 AUD
20 helmi 2026	1 AUD = 30.9123 TRY	1 TRY = 0.0323 AUD
21 helmi 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
22 helmi 2026	1 AUD = 30.9574 TRY	1 TRY = 0.0323 AUD
23 helmi 2026	1 AUD = 30.9605 TRY	1 TRY = 0.0323 AUD
24 helmi 2026	1 AUD = 30.8731 TRY	1 TRY = 0.0324 AUD
25 helmi 2026	1 AUD = 31.0897 TRY	1 TRY = 0.0322 AUD
26 helmi 2026	1 AUD = 31.2466 TRY	1 TRY = 0.032 AUD
27 helmi 2026	1 AUD = 31.2333 TRY	1 TRY = 0.032 AUD
28 helmi 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD

Mar 2026

Päiväys	AUD-TRY	TRY-AUD
01 maalis 2026	1 AUD = 31.2054 TRY	1 TRY = 0.032 AUD
02 maalis 2026	1 AUD = 31.0861 TRY	1 TRY = 0.0322 AUD
03 maalis 2026	1 AUD = 30.9673 TRY	1 TRY = 0.0323 AUD
04 maalis 2026	1 AUD = 31.0324 TRY	1 TRY = 0.0322 AUD
05 maalis 2026	1 AUD = 31.0039 TRY	1 TRY = 0.0323 AUD
06 maalis 2026	1 AUD = 30.8858 TRY	1 TRY = 0.0324 AUD
07 maalis 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
08 maalis 2026	1 AUD = 31.0182 TRY	1 TRY = 0.0322 AUD
09 maalis 2026	1 AUD = 30.9594 TRY	1 TRY = 0.0323 AUD
10 maalis 2026	1 AUD = 31.3525 TRY	1 TRY = 0.0319 AUD
11 maalis 2026	1 AUD = 31.5462 TRY	1 TRY = 0.0317 AUD
12 maalis 2026	1 AUD = 31.4534 TRY	1 TRY = 0.0318 AUD
13 maalis 2026	1 AUD = 31.1443 TRY	1 TRY = 0.0321 AUD
14 maalis 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
15 maalis 2026	1 AUD = 30.8581 TRY	1 TRY = 0.0324 AUD
16 maalis 2026	1 AUD = 31.1751 TRY	1 TRY = 0.0321 AUD
17 maalis 2026	1 AUD = 31.3572 TRY	1 TRY = 0.0319 AUD
18 maalis 2026	1 AUD = 31.2984 TRY	1 TRY = 0.032 AUD
19 maalis 2026	1 AUD = 31.0364 TRY	1 TRY = 0.0322 AUD
20 maalis 2026	1 AUD = 31.343 TRY	1 TRY = 0.0319 AUD
21 maalis 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
22 maalis 2026	1 AUD = 31.1139 TRY	1 TRY = 0.0321 AUD
23 maalis 2026	1 AUD = 30.998 TRY	1 TRY = 0.0323 AUD
24 maalis 2026	1 AUD = 30.8624 TRY	1 TRY = 0.0324 AUD
25 maalis 2026	1 AUD = 30.9028 TRY	1 TRY = 0.0324 AUD
26 maalis 2026	1 AUD = 30.6303 TRY	1 TRY = 0.0326 AUD
27 maalis 2026	1 AUD = 30.6196 TRY	1 TRY = 0.0327 AUD
28 maalis 2026	1 AUD = 30.5924 TRY	1 TRY = 0.0327 AUD
29 maalis 2026	1 AUD = 30.6328 TRY	1 TRY = 0.0326 AUD
30 maalis 2026	1 AUD = 30.5086 TRY	1 TRY = 0.0328 AUD
31 maalis 2026	1 AUD = 30.6327 TRY	1 TRY = 0.0326 AUD

Apr 2026

Päiväys	AUD-TRY	TRY-AUD
01 huhti 2026	1 AUD = 30.9357 TRY	1 TRY = 0.0323 AUD
02 huhti 2026	1 AUD = 30.5317 TRY	1 TRY = 0.0328 AUD
03 huhti 2026	1 AUD = 30.7803 TRY	1 TRY = 0.0325 AUD
04 huhti 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
05 huhti 2026	1 AUD = 30.7369 TRY	1 TRY = 0.0325 AUD
06 huhti 2026	1 AUD = 30.8975 TRY	1 TRY = 0.0324 AUD
07 huhti 2026	1 AUD = 30.932 TRY	1 TRY = 0.0323 AUD
08 huhti 2026	1 AUD = 31.3673 TRY	1 TRY = 0.0319 AUD
09 huhti 2026	1 AUD = 31.3783 TRY	1 TRY = 0.0319 AUD
10 huhti 2026	1 AUD = 31.5727 TRY	1 TRY = 0.0317 AUD
11 huhti 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
12 huhti 2026	1 AUD = 31.5425 TRY	1 TRY = 0.0317 AUD
13 huhti 2026	1 AUD = 31.4908 TRY	1 TRY = 0.0318 AUD
14 huhti 2026	1 AUD = 31.8683 TRY	1 TRY = 0.0314 AUD
15 huhti 2026	1 AUD = 31.9397 TRY	1 TRY = 0.0313 AUD
16 huhti 2026	1 AUD = 32.114 TRY	1 TRY = 0.0311 AUD
17 huhti 2026	1 AUD = 32.1775 TRY	1 TRY = 0.0311 AUD
18 huhti 2026	1 AUD = 32.1643 TRY	1 TRY = 0.0311 AUD
19 huhti 2026	1 AUD = 32.1764 TRY	1 TRY = 0.0311 AUD
20 huhti 2026	1 AUD = 32.1218 TRY	1 TRY = 0.0311 AUD
21 huhti 2026	1 AUD = 32.1612 TRY	1 TRY = 0.0311 AUD
22 huhti 2026	1 AUD = 32.1484 TRY	1 TRY = 0.0311 AUD
23 huhti 2026	1 AUD = 32.1326 TRY	1 TRY = 0.0311 AUD
24 huhti 2026	1 AUD = 32.1736 TRY	1 TRY = 0.0311 AUD
25 huhti 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
26 huhti 2026	1 AUD = 32.1182 TRY	1 TRY = 0.0311 AUD
27 huhti 2026	1 AUD = 32.3686 TRY	1 TRY = 0.0309 AUD
28 huhti 2026	1 AUD = 32.2351 TRY	1 TRY = 0.031 AUD
29 huhti 2026	1 AUD = 32.2523 TRY	1 TRY = 0.031 AUD
30 huhti 2026	1 AUD = 32.3656 TRY	1 TRY = 0.0309 AUD

May 2026

Päiväys	AUD-TRY	TRY-AUD
01 touko 2026	1 AUD = 32.5284 TRY	1 TRY = 0.0307 AUD
02 touko 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
03 touko 2026	1 AUD = 32.5026 TRY	1 TRY = 0.0308 AUD
04 touko 2026	1 AUD = 32.4416 TRY	1 TRY = 0.0308 AUD
05 touko 2026	1 AUD = 32.4341 TRY	1 TRY = 0.0308 AUD
06 touko 2026	1 AUD = 32.8321 TRY	1 TRY = 0.0305 AUD
07 touko 2026	1 AUD = 32.8256 TRY	1 TRY = 0.0305 AUD
08 touko 2026	1 AUD = 32.8144 TRY	1 TRY = 0.0305 AUD
09 touko 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
10 touko 2026	1 AUD = 32.8996 TRY	1 TRY = 0.0304 AUD
11 touko 2026	1 AUD = 32.877 TRY	1 TRY = 0.0304 AUD
12 touko 2026	1 AUD = 32.8024 TRY	1 TRY = 0.0305 AUD
13 touko 2026	1 AUD = 32.9309 TRY	1 TRY = 0.0304 AUD
14 touko 2026	1 AUD = 32.9101 TRY	1 TRY = 0.0304 AUD
15 touko 2026	1 AUD = 32.5611 TRY	1 TRY = 0.0307 AUD
16 touko 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
17 touko 2026	1 AUD = 32.5395 TRY	1 TRY = 0.0307 AUD
18 touko 2026	1 AUD = 32.6263 TRY	1 TRY = 0.0307 AUD
19 touko 2026	1 AUD = 32.4382 TRY	1 TRY = 0.0308 AUD
20 touko 2026	1 AUD = 32.5132 TRY	1 TRY = 0.0308 AUD
21 touko 2026	1 AUD = 32.5214 TRY	1 TRY = 0.0307 AUD
22 touko 2026	1 AUD = 32.5867 TRY	1 TRY = 0.0307 AUD
23 touko 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
24 touko 2026	1 AUD = 32.6093 TRY	1 TRY = 0.0307 AUD
25 touko 2026	1 AUD = 32.7706 TRY	1 TRY = 0.0305 AUD
26 touko 2026	1 AUD = 32.8914 TRY	1 TRY = 0.0304 AUD
27 touko 2026	1 AUD = 32.7389 TRY	1 TRY = 0.0305 AUD
28 touko 2026	1 AUD = 32.6655 TRY	1 TRY = 0.0306 AUD
29 touko 2026	1 AUD = 32.8739 TRY	1 TRY = 0.0304 AUD
30 touko 2026	1 AUD = 32.9869 TRY	1 TRY = 0.0303 AUD
31 touko 2026	1 AUD = 33.0184 TRY	1 TRY = 0.0303 AUD

Jun 2026

Päiväys	AUD-TRY	TRY-AUD
01 kesä 2026	1 AUD = 32.9303 TRY	1 TRY = 0.0304 AUD
02 kesä 2026	1 AUD = 32.9904 TRY	1 TRY = 0.0303 AUD
03 kesä 2026	1 AUD = 32.8923 TRY	1 TRY = 0.0304 AUD

Jul 2026

Päiväys	AUD-TRY	TRY-AUD
01 heinä 2026	1 AUD = 32.1929 TRY	1 TRY = 0.0311 AUD
02 heinä 2026	1 AUD = 32.1739 TRY	1 TRY = 0.0311 AUD
03 heinä 2026	1 AUD = 32.4799 TRY	1 TRY = 0.0308 AUD
04 heinä 2026	1 AUD = 32.4099 TRY	1 TRY = 0.0309 AUD
05 heinä 2026	1 AUD = 32.4099 TRY	1 TRY = 0.0309 AUD
06 heinä 2026	1 AUD = 32.4746 TRY	1 TRY = 0.0308 AUD
07 heinä 2026	1 AUD = 32.538 TRY	1 TRY = 0.0307 AUD
08 heinä 2026	1 AUD = 32.4185 TRY	1 TRY = 0.0308 AUD
09 heinä 2026	1 AUD = 32.5094 TRY	1 TRY = 0.0308 AUD
10 heinä 2026	1 AUD = 32.6348 TRY	1 TRY = 0.0306 AUD
11 heinä 2026	1 AUD = 32.6871 TRY	1 TRY = 0.0306 AUD
12 heinä 2026	1 AUD = 32.7247 TRY	1 TRY = 0.0306 AUD
13 heinä 2026	1 AUD = 32.6262 TRY	1 TRY = 0.0307 AUD
14 heinä 2026	1 AUD = 32.6641 TRY	1 TRY = 0.0306 AUD
15 heinä 2026	1 AUD = 32.8477 TRY	1 TRY = 0.0304 AUD
16 heinä 2026	1 AUD = 32.9544 TRY	1 TRY = 0.0303 AUD
17 heinä 2026	1 AUD = 32.8754 TRY	1 TRY = 0.0304 AUD
18 heinä 2026	1 AUD = 32.8819 TRY	1 TRY = 0.0304 AUD
19 heinä 2026	1 AUD = 32.8819 TRY	1 TRY = 0.0304 AUD
20 heinä 2026	1 AUD = 33.0792 TRY	1 TRY = 0.0302 AUD
21 heinä 2026	1 AUD = 33.1247 TRY	1 TRY = 0.0302 AUD
22 heinä 2026	1 AUD = 33.0139 TRY	1 TRY = 0.0303 AUD
23 heinä 2026	1 AUD = 32.998 TRY	1 TRY = 0.0303 AUD
24 heinä 2026	1 AUD = 33.0913 TRY	1 TRY = 0.0302 AUD
25 heinä 2026	1 AUD = 32.9977 TRY	1 TRY = 0.0303 AUD
26 heinä 2026	1 AUD = 32.9977 TRY	1 TRY = 0.0303 AUD
27 heinä 2026	1 AUD = 33.1423 TRY	1 TRY = 0.0302 AUD
28 heinä 2026	1 AUD = 32.9992 TRY	1 TRY = 0.0303 AUD

AUD-TRY ja TRY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset