> AUD-TRY ja TRY-AUD valuuttakurssit- 2025

AUD-TRY ja TRY-AUD valuuttakurssit- 2025

AUD-TRY ja TRY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-TRY ja TRY-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 23,4921 TRY

1 TRY = 0,0426 AUD

1v 2v 3v

valuutasta AUD valuuttaan TRYvaluutasta TRY valuuttaan AUD

Jan 2025

Päiväys	AUD-TRY	TRY-AUD
01 tammi 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 tammi 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 tammi 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 tammi 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 tammi 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 tammi 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 tammi 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 tammi 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 tammi 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 tammi 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 tammi 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 tammi 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 tammi 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 tammi 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 tammi 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 tammi 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 tammi 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 tammi 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 tammi 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 tammi 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 tammi 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 tammi 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 tammi 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 tammi 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 tammi 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 tammi 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 tammi 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 tammi 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 tammi 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 tammi 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 tammi 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Päiväys	AUD-TRY	TRY-AUD
01 helmi 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 helmi 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 helmi 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 helmi 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 helmi 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 helmi 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 helmi 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 helmi 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 helmi 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 helmi 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 helmi 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 helmi 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 helmi 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 helmi 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 helmi 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 helmi 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 helmi 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 helmi 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 helmi 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 helmi 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 helmi 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 helmi 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 helmi 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 helmi 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 helmi 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 helmi 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 helmi 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 helmi 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Päiväys	AUD-TRY	TRY-AUD
01 maalis 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 maalis 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 maalis 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 maalis 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 maalis 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 maalis 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 maalis 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 maalis 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 maalis 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 maalis 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 maalis 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 maalis 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 maalis 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 maalis 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 maalis 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 maalis 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 maalis 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 maalis 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 maalis 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 maalis 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 maalis 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 maalis 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 maalis 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 maalis 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 maalis 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 maalis 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 maalis 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 maalis 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 maalis 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 maalis 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 maalis 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Päiväys	AUD-TRY	TRY-AUD
01 huhti 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 huhti 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 huhti 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 huhti 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD
05 huhti 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
06 huhti 2025	1 AUD = 22.9421 TRY	1 TRY = 0.0436 AUD
07 huhti 2025	1 AUD = 22.9604 TRY	1 TRY = 0.0436 AUD
08 huhti 2025	1 AUD = 22.9963 TRY	1 TRY = 0.0435 AUD
09 huhti 2025	1 AUD = 22.778 TRY	1 TRY = 0.0439 AUD
10 huhti 2025	1 AUD = 23.4553 TRY	1 TRY = 0.0426 AUD
11 huhti 2025	1 AUD = 23.732 TRY	1 TRY = 0.0421 AUD
12 huhti 2025	1 AUD = 23.8491 TRY	1 TRY = 0.0419 AUD
13 huhti 2025	1 AUD = 23.9402 TRY	1 TRY = 0.0418 AUD
14 huhti 2025	1 AUD = 24.0674 TRY	1 TRY = 0.0415 AUD
15 huhti 2025	1 AUD = 24.2275 TRY	1 TRY = 0.0413 AUD
16 huhti 2025	1 AUD = 24.304 TRY	1 TRY = 0.0411 AUD
17 huhti 2025	1 AUD = 24.2087 TRY	1 TRY = 0.0413 AUD
18 huhti 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
19 huhti 2025	1 AUD = 24.3548 TRY	1 TRY = 0.0411 AUD
20 huhti 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
21 huhti 2025	1 AUD = 24.289 TRY	1 TRY = 0.0412 AUD
22 huhti 2025	1 AUD = 24.4755 TRY	1 TRY = 0.0409 AUD
23 huhti 2025	1 AUD = 24.5298 TRY	1 TRY = 0.0408 AUD
24 huhti 2025	1 AUD = 24.4262 TRY	1 TRY = 0.0409 AUD
25 huhti 2025	1 AUD = 24.5213 TRY	1 TRY = 0.0408 AUD
26 huhti 2025	1 AUD = 24.6246 TRY	1 TRY = 0.0406 AUD
27 huhti 2025	1 AUD = 24.6413 TRY	1 TRY = 0.0406 AUD
28 huhti 2025	1 AUD = 24.6008 TRY	1 TRY = 0.0406 AUD
29 huhti 2025	1 AUD = 24.6183 TRY	1 TRY = 0.0406 AUD
30 huhti 2025	1 AUD = 24.5976 TRY	1 TRY = 0.0407 AUD

May 2025

Päiväys	AUD-TRY	TRY-AUD
01 touko 2025	1 AUD = 24.5845 TRY	1 TRY = 0.0407 AUD
02 touko 2025	1 AUD = 24.8217 TRY	1 TRY = 0.0403 AUD
03 touko 2025	1 AUD = 24.7925 TRY	1 TRY = 0.0403 AUD
04 touko 2025	1 AUD = 24.8796 TRY	1 TRY = 0.0402 AUD
05 touko 2025	1 AUD = 25.0171 TRY	1 TRY = 0.04 AUD
06 touko 2025	1 AUD = 24.9283 TRY	1 TRY = 0.0401 AUD
07 touko 2025	1 AUD = 25.0149 TRY	1 TRY = 0.04 AUD
08 touko 2025	1 AUD = 24.7912 TRY	1 TRY = 0.0403 AUD
09 touko 2025	1 AUD = 24.8143 TRY	1 TRY = 0.0403 AUD
10 touko 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
11 touko 2025	1 AUD = 24.8717 TRY	1 TRY = 0.0402 AUD
12 touko 2025	1 AUD = 24.7731 TRY	1 TRY = 0.0404 AUD
13 touko 2025	1 AUD = 24.87 TRY	1 TRY = 0.0402 AUD
14 touko 2025	1 AUD = 25.0667 TRY	1 TRY = 0.0399 AUD
15 touko 2025	1 AUD = 24.7937 TRY	1 TRY = 0.0403 AUD
16 touko 2025	1 AUD = 24.9147 TRY	1 TRY = 0.0401 AUD
17 touko 2025	1 AUD = 24.9387 TRY	1 TRY = 0.0401 AUD
18 touko 2025	1 AUD = 24.8215 TRY	1 TRY = 0.0403 AUD
19 touko 2025	1 AUD = 25.0527 TRY	1 TRY = 0.0399 AUD
20 touko 2025	1 AUD = 24.9062 TRY	1 TRY = 0.0402 AUD
21 touko 2025	1 AUD = 25.0285 TRY	1 TRY = 0.04 AUD
22 touko 2025	1 AUD = 25.0028 TRY	1 TRY = 0.04 AUD
23 touko 2025	1 AUD = 25.227 TRY	1 TRY = 0.0396 AUD
24 touko 2025	1 AUD = 25.3297 TRY	1 TRY = 0.0395 AUD
25 touko 2025	1 AUD = 25.2392 TRY	1 TRY = 0.0396 AUD
26 touko 2025	1 AUD = 25.3388 TRY	1 TRY = 0.0395 AUD
27 touko 2025	1 AUD = 25.1487 TRY	1 TRY = 0.0398 AUD
28 touko 2025	1 AUD = 25.1456 TRY	1 TRY = 0.0398 AUD
29 touko 2025	1 AUD = 25.1911 TRY	1 TRY = 0.0397 AUD
30 touko 2025	1 AUD = 25.2064 TRY	1 TRY = 0.0397 AUD
31 touko 2025	1 AUD = 25.2589 TRY	1 TRY = 0.0396 AUD

Jun 2025

Päiväys	AUD-TRY	TRY-AUD
01 kesä 2025	1 AUD = 25.1978 TRY	1 TRY = 0.0397 AUD
02 kesä 2025	1 AUD = 25.4155 TRY	1 TRY = 0.0393 AUD
03 kesä 2025	1 AUD = 25.2737 TRY	1 TRY = 0.0396 AUD
04 kesä 2025	1 AUD = 25.269 TRY	1 TRY = 0.0396 AUD

AUD-TRY ja TRY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset