> AUD-TRY ja TRY-AUD valuuttakurssit- 2025

AUD-TRY ja TRY-AUD valuuttakurssit- 2025

AUD-TRY ja TRY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-TRY ja TRY-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 22,7943 TRY

1 TRY = 0,0439 AUD

1v 2v 3v

valuutasta AUD valuuttaan TRYvaluutasta TRY valuuttaan AUD

Jan 2025

Päiväys	AUD-TRY	TRY-AUD
01 tammi 2025	1 AUD = 21.9904 TRY	1 TRY = 0.0455 AUD
02 tammi 2025	1 AUD = 21.9233 TRY	1 TRY = 0.0456 AUD
03 tammi 2025	1 AUD = 21.9953 TRY	1 TRY = 0.0455 AUD
04 tammi 2025	1 AUD = 21.9959 TRY	1 TRY = 0.0455 AUD
05 tammi 2025	1 AUD = 21.991 TRY	1 TRY = 0.0455 AUD
06 tammi 2025	1 AUD = 22.2381 TRY	1 TRY = 0.045 AUD
07 tammi 2025	1 AUD = 22.1831 TRY	1 TRY = 0.0451 AUD
08 tammi 2025	1 AUD = 21.908 TRY	1 TRY = 0.0456 AUD
09 tammi 2025	1 AUD = 21.9062 TRY	1 TRY = 0.0456 AUD
10 tammi 2025	1 AUD = 21.9165 TRY	1 TRY = 0.0456 AUD
11 tammi 2025	1 AUD = 21.7506 TRY	1 TRY = 0.046 AUD
12 tammi 2025	1 AUD = 21.7703 TRY	1 TRY = 0.0459 AUD
13 tammi 2025	1 AUD = 21.8315 TRY	1 TRY = 0.0458 AUD
14 tammi 2025	1 AUD = 21.9168 TRY	1 TRY = 0.0456 AUD
15 tammi 2025	1 AUD = 22.0026 TRY	1 TRY = 0.0454 AUD
16 tammi 2025	1 AUD = 21.9965 TRY	1 TRY = 0.0455 AUD
17 tammi 2025	1 AUD = 21.9991 TRY	1 TRY = 0.0455 AUD
18 tammi 2025	1 AUD = 22.014 TRY	1 TRY = 0.0454 AUD
19 tammi 2025	1 AUD = 21.9416 TRY	1 TRY = 0.0456 AUD
20 tammi 2025	1 AUD = 22.103 TRY	1 TRY = 0.0452 AUD
21 tammi 2025	1 AUD = 22.1705 TRY	1 TRY = 0.0451 AUD
22 tammi 2025	1 AUD = 22.3963 TRY	1 TRY = 0.0447 AUD
23 tammi 2025	1 AUD = 22.3675 TRY	1 TRY = 0.0447 AUD
24 tammi 2025	1 AUD = 22.527 TRY	1 TRY = 0.0444 AUD
25 tammi 2025	1 AUD = 22.5013 TRY	1 TRY = 0.0444 AUD
26 tammi 2025	1 AUD = 22.5202 TRY	1 TRY = 0.0444 AUD
27 tammi 2025	1 AUD = 22.5125 TRY	1 TRY = 0.0444 AUD
28 tammi 2025	1 AUD = 22.3189 TRY	1 TRY = 0.0448 AUD
29 tammi 2025	1 AUD = 22.2597 TRY	1 TRY = 0.0449 AUD
30 tammi 2025	1 AUD = 22.2793 TRY	1 TRY = 0.0449 AUD
31 tammi 2025	1 AUD = 22.2871 TRY	1 TRY = 0.0449 AUD

Feb 2025

Päiväys	AUD-TRY	TRY-AUD
01 helmi 2025	1 AUD = 22.2568 TRY	1 TRY = 0.0449 AUD
02 helmi 2025	1 AUD = 22.3526 TRY	1 TRY = 0.0447 AUD
03 helmi 2025	1 AUD = 22.1722 TRY	1 TRY = 0.0451 AUD
04 helmi 2025	1 AUD = 22.3319 TRY	1 TRY = 0.0448 AUD
05 helmi 2025	1 AUD = 22.5683 TRY	1 TRY = 0.0443 AUD
06 helmi 2025	1 AUD = 22.4944 TRY	1 TRY = 0.0445 AUD
07 helmi 2025	1 AUD = 22.5838 TRY	1 TRY = 0.0443 AUD
08 helmi 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
09 helmi 2025	1 AUD = 22.5537 TRY	1 TRY = 0.0443 AUD
10 helmi 2025	1 AUD = 22.5834 TRY	1 TRY = 0.0443 AUD
11 helmi 2025	1 AUD = 22.6446 TRY	1 TRY = 0.0442 AUD
12 helmi 2025	1 AUD = 22.6648 TRY	1 TRY = 0.0441 AUD
13 helmi 2025	1 AUD = 22.6097 TRY	1 TRY = 0.0442 AUD
14 helmi 2025	1 AUD = 22.9804 TRY	1 TRY = 0.0435 AUD
15 helmi 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
16 helmi 2025	1 AUD = 23.0365 TRY	1 TRY = 0.0434 AUD
17 helmi 2025	1 AUD = 23.0505 TRY	1 TRY = 0.0434 AUD
18 helmi 2025	1 AUD = 23.0192 TRY	1 TRY = 0.0434 AUD
19 helmi 2025	1 AUD = 23.0547 TRY	1 TRY = 0.0434 AUD
20 helmi 2025	1 AUD = 23.1496 TRY	1 TRY = 0.0432 AUD
21 helmi 2025	1 AUD = 23.2632 TRY	1 TRY = 0.043 AUD
22 helmi 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
23 helmi 2025	1 AUD = 23.1064 TRY	1 TRY = 0.0433 AUD
24 helmi 2025	1 AUD = 23.1898 TRY	1 TRY = 0.0431 AUD
25 helmi 2025	1 AUD = 23.1194 TRY	1 TRY = 0.0433 AUD
26 helmi 2025	1 AUD = 23.0091 TRY	1 TRY = 0.0435 AUD
27 helmi 2025	1 AUD = 22.9336 TRY	1 TRY = 0.0436 AUD
28 helmi 2025	1 AUD = 22.709 TRY	1 TRY = 0.044 AUD

Mar 2025

Päiväys	AUD-TRY	TRY-AUD
01 maalis 2025	1 AUD = 22.5923 TRY	1 TRY = 0.0443 AUD
02 maalis 2025	1 AUD = 22.6552 TRY	1 TRY = 0.0441 AUD
03 maalis 2025	1 AUD = 22.7003 TRY	1 TRY = 0.0441 AUD
04 maalis 2025	1 AUD = 22.7514 TRY	1 TRY = 0.044 AUD
05 maalis 2025	1 AUD = 22.897 TRY	1 TRY = 0.0437 AUD
06 maalis 2025	1 AUD = 23.0688 TRY	1 TRY = 0.0433 AUD
07 maalis 2025	1 AUD = 22.9452 TRY	1 TRY = 0.0436 AUD
08 maalis 2025	1 AUD = 22.9264 TRY	1 TRY = 0.0436 AUD
09 maalis 2025	1 AUD = 22.8815 TRY	1 TRY = 0.0437 AUD
10 maalis 2025	1 AUD = 23.121 TRY	1 TRY = 0.0433 AUD
11 maalis 2025	1 AUD = 23.0254 TRY	1 TRY = 0.0434 AUD
12 maalis 2025	1 AUD = 23.0396 TRY	1 TRY = 0.0434 AUD
13 maalis 2025	1 AUD = 23.0255 TRY	1 TRY = 0.0434 AUD
14 maalis 2025	1 AUD = 23.1524 TRY	1 TRY = 0.0432 AUD
15 maalis 2025	1 AUD = 23.0936 TRY	1 TRY = 0.0433 AUD
16 maalis 2025	1 AUD = 23.1886 TRY	1 TRY = 0.0431 AUD
17 maalis 2025	1 AUD = 23.2662 TRY	1 TRY = 0.043 AUD
18 maalis 2025	1 AUD = 23.3305 TRY	1 TRY = 0.0429 AUD
19 maalis 2025	1 AUD = 24.0888 TRY	1 TRY = 0.0415 AUD
20 maalis 2025	1 AUD = 23.8783 TRY	1 TRY = 0.0419 AUD
21 maalis 2025	1 AUD = 23.8785 TRY	1 TRY = 0.0419 AUD
22 maalis 2025	1 AUD = 23.7323 TRY	1 TRY = 0.0421 AUD
23 maalis 2025	1 AUD = 23.754 TRY	1 TRY = 0.0421 AUD
24 maalis 2025	1 AUD = 23.8914 TRY	1 TRY = 0.0419 AUD
25 maalis 2025	1 AUD = 23.9896 TRY	1 TRY = 0.0417 AUD
26 maalis 2025	1 AUD = 24.0143 TRY	1 TRY = 0.0416 AUD
27 maalis 2025	1 AUD = 23.9805 TRY	1 TRY = 0.0417 AUD
28 maalis 2025	1 AUD = 23.9418 TRY	1 TRY = 0.0418 AUD
29 maalis 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
30 maalis 2025	1 AUD = 23.9626 TRY	1 TRY = 0.0417 AUD
31 maalis 2025	1 AUD = 23.7188 TRY	1 TRY = 0.0422 AUD

Apr 2025

Päiväys	AUD-TRY	TRY-AUD
01 huhti 2025	1 AUD = 23.7126 TRY	1 TRY = 0.0422 AUD
02 huhti 2025	1 AUD = 23.9114 TRY	1 TRY = 0.0418 AUD
03 huhti 2025	1 AUD = 24.0968 TRY	1 TRY = 0.0415 AUD
04 huhti 2025	1 AUD = 23.2265 TRY	1 TRY = 0.0431 AUD

AUD-TRY ja TRY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Turkin Liira (TRY) valuutta on käytössä maassa Turkki. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Turkki keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset