currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-TMT ja TMT-AUD valuuttakurssit- 2024

AUD-TMT ja TMT-AUD valuuttakurssit- 2024

AUD-TMT ja TMT-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-TMT ja TMT-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 2,3122 TMT
1 TMT = 0,4325 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-TMTTMT-AUD
01 tammi 2024 1 AUD = 2.391 TMT 1 TMT = 0.4182 AUD
02 tammi 2024 1 AUD = 2.3812 TMT 1 TMT = 0.42 AUD
03 tammi 2024 1 AUD = 2.3605 TMT 1 TMT = 0.4236 AUD
04 tammi 2024 1 AUD = 2.361 TMT 1 TMT = 0.4235 AUD
05 tammi 2024 1 AUD = 2.3463 TMT 1 TMT = 0.4262 AUD
06 tammi 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
07 tammi 2024 1 AUD = 2.3467 TMT 1 TMT = 0.4261 AUD
08 tammi 2024 1 AUD = 2.3391 TMT 1 TMT = 0.4275 AUD
09 tammi 2024 1 AUD = 2.3512 TMT 1 TMT = 0.4253 AUD
10 tammi 2024 1 AUD = 2.3528 TMT 1 TMT = 0.425 AUD
11 tammi 2024 1 AUD = 2.3491 TMT 1 TMT = 0.4257 AUD
12 tammi 2024 1 AUD = 2.3376 TMT 1 TMT = 0.4278 AUD
13 tammi 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
14 tammi 2024 1 AUD = 2.3401 TMT 1 TMT = 0.4273 AUD
15 tammi 2024 1 AUD = 2.3287 TMT 1 TMT = 0.4294 AUD
16 tammi 2024 1 AUD = 2.3106 TMT 1 TMT = 0.4328 AUD
17 tammi 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
18 tammi 2024 1 AUD = 2.3019 TMT 1 TMT = 0.4344 AUD
19 tammi 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
20 tammi 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
21 tammi 2024 1 AUD = 2.31 TMT 1 TMT = 0.4329 AUD
22 tammi 2024 1 AUD = 2.3065 TMT 1 TMT = 0.4336 AUD
23 tammi 2024 1 AUD = 2.3061 TMT 1 TMT = 0.4336 AUD
24 tammi 2024 1 AUD = 2.3174 TMT 1 TMT = 0.4315 AUD
25 tammi 2024 1 AUD = 2.3057 TMT 1 TMT = 0.4337 AUD
26 tammi 2024 1 AUD = 2.3158 TMT 1 TMT = 0.4318 AUD
27 tammi 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
28 tammi 2024 1 AUD = 2.3009 TMT 1 TMT = 0.4346 AUD
29 tammi 2024 1 AUD = 2.3097 TMT 1 TMT = 0.4329 AUD
30 tammi 2024 1 AUD = 2.312 TMT 1 TMT = 0.4325 AUD
31 tammi 2024 1 AUD = 2.3036 TMT 1 TMT = 0.4341 AUD

Feb 2024

PäiväysAUD-TMTTMT-AUD
01 helmi 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
02 helmi 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
03 helmi 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
04 helmi 2024 1 AUD = 2.2893 TMT 1 TMT = 0.4368 AUD
05 helmi 2024 1 AUD = 2.2782 TMT 1 TMT = 0.4389 AUD
06 helmi 2024 1 AUD = 2.2826 TMT 1 TMT = 0.4381 AUD
07 helmi 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
08 helmi 2024 1 AUD = 2.2793 TMT 1 TMT = 0.4387 AUD
09 helmi 2024 1 AUD = 2.2787 TMT 1 TMT = 0.4388 AUD
10 helmi 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
11 helmi 2024 1 AUD = 2.2903 TMT 1 TMT = 0.4366 AUD
12 helmi 2024 1 AUD = 2.2908 TMT 1 TMT = 0.4365 AUD
13 helmi 2024 1 AUD = 2.286 TMT 1 TMT = 0.4374 AUD
14 helmi 2024 1 AUD = 2.277 TMT 1 TMT = 0.4392 AUD
15 helmi 2024 1 AUD = 2.2761 TMT 1 TMT = 0.4394 AUD
16 helmi 2024 1 AUD = 2.289 TMT 1 TMT = 0.4369 AUD
17 helmi 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
18 helmi 2024 1 AUD = 2.2818 TMT 1 TMT = 0.4382 AUD
19 helmi 2024 1 AUD = 2.2888 TMT 1 TMT = 0.4369 AUD
20 helmi 2024 1 AUD = 2.2984 TMT 1 TMT = 0.4351 AUD
21 helmi 2024 1 AUD = 2.3014 TMT 1 TMT = 0.4345 AUD
22 helmi 2024 1 AUD = 2.298 TMT 1 TMT = 0.4352 AUD
23 helmi 2024 1 AUD = 2.3097 TMT 1 TMT = 0.433 AUD
24 helmi 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
25 helmi 2024 1 AUD = 2.3008 TMT 1 TMT = 0.4346 AUD
26 helmi 2024 1 AUD = 2.2996 TMT 1 TMT = 0.4349 AUD
27 helmi 2024 1 AUD = 2.2938 TMT 1 TMT = 0.4359 AUD
28 helmi 2024 1 AUD = 2.2806 TMT 1 TMT = 0.4385 AUD
29 helmi 2024 1 AUD = 2.2773 TMT 1 TMT = 0.4391 AUD

Mar 2024

PäiväysAUD-TMTTMT-AUD
01 maalis 2024 1 AUD = 2.2745 TMT 1 TMT = 0.4397 AUD
02 maalis 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
03 maalis 2024 1 AUD = 2.2937 TMT 1 TMT = 0.436 AUD
04 maalis 2024 1 AUD = 2.2873 TMT 1 TMT = 0.4372 AUD
05 maalis 2024 1 AUD = 2.2786 TMT 1 TMT = 0.4389 AUD
06 maalis 2024 1 AUD = 2.2892 TMT 1 TMT = 0.4368 AUD
07 maalis 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
08 maalis 2024 1 AUD = 2.3233 TMT 1 TMT = 0.4304 AUD
09 maalis 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
10 maalis 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
11 maalis 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
12 maalis 2024 1 AUD = 2.3095 TMT 1 TMT = 0.433 AUD
13 maalis 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
14 maalis 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
15 maalis 2024 1 AUD = 2.3067 TMT 1 TMT = 0.4335 AUD
16 maalis 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
17 maalis 2024 1 AUD = 2.297 TMT 1 TMT = 0.4353 AUD
18 maalis 2024 1 AUD = 2.2986 TMT 1 TMT = 0.4351 AUD
19 maalis 2024 1 AUD = 2.2878 TMT 1 TMT = 0.4371 AUD
20 maalis 2024 1 AUD = 2.2889 TMT 1 TMT = 0.4369 AUD
21 maalis 2024 1 AUD = 2.3118 TMT 1 TMT = 0.4326 AUD
22 maalis 2024 1 AUD = 2.2852 TMT 1 TMT = 0.4376 AUD
23 maalis 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
24 maalis 2024 1 AUD = 2.2838 TMT 1 TMT = 0.4379 AUD
25 maalis 2024 1 AUD = 2.2911 TMT 1 TMT = 0.4365 AUD
26 maalis 2024 1 AUD = 2.2933 TMT 1 TMT = 0.4361 AUD
27 maalis 2024 1 AUD = 2.2869 TMT 1 TMT = 0.4373 AUD
28 maalis 2024 1 AUD = 2.2777 TMT 1 TMT = 0.439 AUD
29 maalis 2024 1 AUD = 2.2834 TMT 1 TMT = 0.4379 AUD
30 maalis 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
31 maalis 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD

Apr 2024

PäiväysAUD-TMTTMT-AUD
01 huhti 2024 1 AUD = 2.2847 TMT 1 TMT = 0.4377 AUD
02 huhti 2024 1 AUD = 2.279 TMT 1 TMT = 0.4388 AUD
03 huhti 2024 1 AUD = 2.2851 TMT 1 TMT = 0.4376 AUD
04 huhti 2024 1 AUD = 2.3132 TMT 1 TMT = 0.4323 AUD
05 huhti 2024 1 AUD = 2.3088 TMT 1 TMT = 0.4331 AUD
06 huhti 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
07 huhti 2024 1 AUD = 2.3033 TMT 1 TMT = 0.4342 AUD
08 huhti 2024 1 AUD = 2.3055 TMT 1 TMT = 0.4338 AUD
09 huhti 2024 1 AUD = 2.3252 TMT 1 TMT = 0.4301 AUD
10 huhti 2024 1 AUD = 2.3185 TMT 1 TMT = 0.4313 AUD
11 huhti 2024 1 AUD = 2.2831 TMT 1 TMT = 0.438 AUD
12 huhti 2024 1 AUD = 2.2705 TMT 1 TMT = 0.4404 AUD
13 huhti 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
14 huhti 2024 1 AUD = 2.2708 TMT 1 TMT = 0.4404 AUD
15 huhti 2024 1 AUD = 2.2688 TMT 1 TMT = 0.4408 AUD
16 huhti 2024 1 AUD = 2.2468 TMT 1 TMT = 0.4451 AUD
17 huhti 2024 1 AUD = 2.2519 TMT 1 TMT = 0.4441 AUD
18 huhti 2024 1 AUD = 2.2585 TMT 1 TMT = 0.4428 AUD
19 huhti 2024 1 AUD = 2.2449 TMT 1 TMT = 0.4455 AUD
20 huhti 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
21 huhti 2024 1 AUD = 2.252 TMT 1 TMT = 0.444 AUD
22 huhti 2024 1 AUD = 2.2595 TMT 1 TMT = 0.4426 AUD
23 huhti 2024 1 AUD = 2.2586 TMT 1 TMT = 0.4428 AUD
24 huhti 2024 1 AUD = 2.2752 TMT 1 TMT = 0.4395 AUD
25 huhti 2024 1 AUD = 2.2919 TMT 1 TMT = 0.4363 AUD
26 huhti 2024 1 AUD = 2.2877 TMT 1 TMT = 0.4371 AUD
27 huhti 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
28 huhti 2024 1 AUD = 2.2855 TMT 1 TMT = 0.4375 AUD
29 huhti 2024 1 AUD = 2.2995 TMT 1 TMT = 0.4349 AUD
30 huhti 2024 1 AUD = 2.2912 TMT 1 TMT = 0.4365 AUD

May 2024

PäiväysAUD-TMTTMT-AUD
01 touko 2024 1 AUD = 2.2758 TMT 1 TMT = 0.4394 AUD
02 touko 2024 1 AUD = 2.2862 TMT 1 TMT = 0.4374 AUD
03 touko 2024 1 AUD = 2.3099 TMT 1 TMT = 0.4329 AUD
04 touko 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
05 touko 2024 1 AUD = 2.3117 TMT 1 TMT = 0.4326 AUD
06 touko 2024 1 AUD = 2.3213 TMT 1 TMT = 0.4308 AUD
07 touko 2024 1 AUD = 2.3191 TMT 1 TMT = 0.4312 AUD
08 touko 2024 1 AUD = 2.3023 TMT 1 TMT = 0.4344 AUD
09 touko 2024 1 AUD = 2.3047 TMT 1 TMT = 0.4339 AUD
10 touko 2024 1 AUD = 2.3129 TMT 1 TMT = 0.4324 AUD
11 touko 2024 1 AUD = 2.318 TMT 1 TMT = 0.4314 AUD
12 touko 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4307 AUD
13 touko 2024 1 AUD = 2.3177 TMT 1 TMT = 0.4315 AUD
14 touko 2024 1 AUD = 2.3207 TMT 1 TMT = 0.4309 AUD
15 touko 2024 1 AUD = 2.3239 TMT 1 TMT = 0.4303 AUD
16 touko 2024 1 AUD = 2.3419 TMT 1 TMT = 0.427 AUD
17 touko 2024 1 AUD = 2.3306 TMT 1 TMT = 0.4291 AUD
18 touko 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
19 touko 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
20 touko 2024 1 AUD = 2.337 TMT 1 TMT = 0.4279 AUD
21 touko 2024 1 AUD = 2.3361 TMT 1 TMT = 0.4281 AUD
22 touko 2024 1 AUD = 2.3332 TMT 1 TMT = 0.4286 AUD
23 touko 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
24 touko 2024 1 AUD = 2.321 TMT 1 TMT = 0.4308 AUD
25 touko 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
26 touko 2024 1 AUD = 2.3278 TMT 1 TMT = 0.4296 AUD
27 touko 2024 1 AUD = 2.3324 TMT 1 TMT = 0.4288 AUD
28 touko 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
29 touko 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
30 touko 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
31 touko 2024 1 AUD = 2.3342 TMT 1 TMT = 0.4284 AUD

Jun 2024

PäiväysAUD-TMTTMT-AUD
01 kesä 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
02 kesä 2024 1 AUD = 2.3355 TMT 1 TMT = 0.4282 AUD
03 kesä 2024 1 AUD = 2.3294 TMT 1 TMT = 0.4293 AUD
04 kesä 2024 1 AUD = 2.332 TMT 1 TMT = 0.4288 AUD
05 kesä 2024 1 AUD = 2.3267 TMT 1 TMT = 0.4298 AUD
06 kesä 2024 1 AUD = 2.3241 TMT 1 TMT = 0.4303 AUD
07 kesä 2024 1 AUD = 2.3396 TMT 1 TMT = 0.4274 AUD
08 kesä 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
09 kesä 2024 1 AUD = 2.3145 TMT 1 TMT = 0.4321 AUD
10 kesä 2024 1 AUD = 2.316 TMT 1 TMT = 0.4318 AUD
11 kesä 2024 1 AUD = 2.3163 TMT 1 TMT = 0.4317 AUD
12 kesä 2024 1 AUD = 2.3218 TMT 1 TMT = 0.4307 AUD
13 kesä 2024 1 AUD = 2.3251 TMT 1 TMT = 0.4301 AUD
14 kesä 2024 1 AUD = 2.3215 TMT 1 TMT = 0.4308 AUD
15 kesä 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
16 kesä 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
17 kesä 2024 1 AUD = 2.308 TMT 1 TMT = 0.4333 AUD
18 kesä 2024 1 AUD = 2.3209 TMT 1 TMT = 0.4309 AUD
19 kesä 2024 1 AUD = 2.3331 TMT 1 TMT = 0.4286 AUD
20 kesä 2024 1 AUD = 2.3406 TMT 1 TMT = 0.4272 AUD
21 kesä 2024 1 AUD = 2.3333 TMT 1 TMT = 0.4286 AUD
22 kesä 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
23 kesä 2024 1 AUD = 2.345 TMT 1 TMT = 0.4264 AUD
24 kesä 2024 1 AUD = 2.3308 TMT 1 TMT = 0.429 AUD
25 kesä 2024 1 AUD = 2.3268 TMT 1 TMT = 0.4298 AUD
26 kesä 2024 1 AUD = 2.3365 TMT 1 TMT = 0.428 AUD
27 kesä 2024 1 AUD = 2.3359 TMT 1 TMT = 0.4281 AUD
28 kesä 2024 1 AUD = 2.3366 TMT 1 TMT = 0.428 AUD
29 kesä 2024 1 AUD = 2.3468 TMT 1 TMT = 0.4261 AUD
30 kesä 2024 1 AUD = 2.3492 TMT 1 TMT = 0.4257 AUD

Jul 2024

PäiväysAUD-TMTTMT-AUD
01 heinä 2024 1 AUD = 2.3405 TMT 1 TMT = 0.4273 AUD
02 heinä 2024 1 AUD = 2.3303 TMT 1 TMT = 0.4291 AUD
03 heinä 2024 1 AUD = 2.3351 TMT 1 TMT = 0.4282 AUD
04 heinä 2024 1 AUD = 2.362 TMT 1 TMT = 0.4234 AUD
05 heinä 2024 1 AUD = 2.3644 TMT 1 TMT = 0.4229 AUD
06 heinä 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
07 heinä 2024 1 AUD = 2.3635 TMT 1 TMT = 0.4231 AUD
08 heinä 2024 1 AUD = 2.3602 TMT 1 TMT = 0.4237 AUD
09 heinä 2024 1 AUD = 2.3563 TMT 1 TMT = 0.4244 AUD
10 heinä 2024 1 AUD = 2.3595 TMT 1 TMT = 0.4238 AUD
11 heinä 2024 1 AUD = 2.3704 TMT 1 TMT = 0.4219 AUD
12 heinä 2024 1 AUD = 2.3709 TMT 1 TMT = 0.4218 AUD
13 heinä 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
14 heinä 2024 1 AUD = 2.3639 TMT 1 TMT = 0.423 AUD
15 heinä 2024 1 AUD = 2.3722 TMT 1 TMT = 0.4216 AUD
16 heinä 2024 1 AUD = 2.3664 TMT 1 TMT = 0.4226 AUD
17 heinä 2024 1 AUD = 2.3667 TMT 1 TMT = 0.4225 AUD
18 heinä 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
19 heinä 2024 1 AUD = 2.3493 TMT 1 TMT = 0.4257 AUD
20 heinä 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
21 heinä 2024 1 AUD = 2.3464 TMT 1 TMT = 0.4262 AUD
22 heinä 2024 1 AUD = 2.3346 TMT 1 TMT = 0.4283 AUD
23 heinä 2024 1 AUD = 2.3248 TMT 1 TMT = 0.4301 AUD
24 heinä 2024 1 AUD = 2.3176 TMT 1 TMT = 0.4315 AUD
25 heinä 2024 1 AUD = 2.2854 TMT 1 TMT = 0.4376 AUD
26 heinä 2024 1 AUD = 2.3275 TMT 1 TMT = 0.4297 AUD
27 heinä 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
28 heinä 2024 1 AUD = 2.3277 TMT 1 TMT = 0.4296 AUD
29 heinä 2024 1 AUD = 2.3238 TMT 1 TMT = 0.4303 AUD
30 heinä 2024 1 AUD = 2.1926 TMT 1 TMT = 0.4561 AUD
31 heinä 2024 1 AUD = 2.285 TMT 1 TMT = 0.4376 AUD

Aug 2024

PäiväysAUD-TMTTMT-AUD
01 elo 2024 1 AUD = 2.2887 TMT 1 TMT = 0.4369 AUD
02 elo 2024 1 AUD = 2.2871 TMT 1 TMT = 0.4372 AUD
03 elo 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
04 elo 2024 1 AUD = 2.2792 TMT 1 TMT = 0.4388 AUD
05 elo 2024 1 AUD = 2.2575 TMT 1 TMT = 0.443 AUD
06 elo 2024 1 AUD = 2.2756 TMT 1 TMT = 0.4394 AUD
07 elo 2024 1 AUD = 2.2968 TMT 1 TMT = 0.4354 AUD
08 elo 2024 1 AUD = 2.2946 TMT 1 TMT = 0.4358 AUD
09 elo 2024 1 AUD = 2.3074 TMT 1 TMT = 0.4334 AUD
10 elo 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
11 elo 2024 1 AUD = 2.3002 TMT 1 TMT = 0.4347 AUD
12 elo 2024 1 AUD = 2.3081 TMT 1 TMT = 0.4333 AUD
13 elo 2024 1 AUD = 2.3154 TMT 1 TMT = 0.4319 AUD
14 elo 2024 1 AUD = 2.3165 TMT 1 TMT = 0.4317 AUD
15 elo 2024 1 AUD = 2.327 TMT 1 TMT = 0.4297 AUD
16 elo 2024 1 AUD = 2.3205 TMT 1 TMT = 0.4309 AUD
17 elo 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
18 elo 2024 1 AUD = 2.3412 TMT 1 TMT = 0.4271 AUD
19 elo 2024 1 AUD = 2.3508 TMT 1 TMT = 0.4254 AUD
20 elo 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
21 elo 2024 1 AUD = 2.3658 TMT 1 TMT = 0.4227 AUD
22 elo 2024 1 AUD = 2.355 TMT 1 TMT = 0.4246 AUD
23 elo 2024 1 AUD = 2.3629 TMT 1 TMT = 0.4232 AUD
24 elo 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
25 elo 2024 1 AUD = 2.379 TMT 1 TMT = 0.4204 AUD
26 elo 2024 1 AUD = 2.3693 TMT 1 TMT = 0.4221 AUD
27 elo 2024 1 AUD = 2.3797 TMT 1 TMT = 0.4202 AUD
28 elo 2024 1 AUD = 2.3715 TMT 1 TMT = 0.4217 AUD
29 elo 2024 1 AUD = 2.3921 TMT 1 TMT = 0.418 AUD
30 elo 2024 1 AUD = 2.3806 TMT 1 TMT = 0.4201 AUD
31 elo 2024 1 AUD = 2.3674 TMT 1 TMT = 0.4224 AUD

Sep 2024

PäiväysAUD-TMTTMT-AUD
01 syys 2024 1 AUD = 2.3681 TMT 1 TMT = 0.4223 AUD
02 syys 2024 1 AUD = 2.3716 TMT 1 TMT = 0.4217 AUD
03 syys 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
04 syys 2024 1 AUD = 2.3577 TMT 1 TMT = 0.4241 AUD
05 syys 2024 1 AUD = 2.3556 TMT 1 TMT = 0.4245 AUD
06 syys 2024 1 AUD = 2.3611 TMT 1 TMT = 0.4235 AUD
07 syys 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
08 syys 2024 1 AUD = 2.3408 TMT 1 TMT = 0.4272 AUD
09 syys 2024 1 AUD = 2.3352 TMT 1 TMT = 0.4282 AUD
10 syys 2024 1 AUD = 2.3398 TMT 1 TMT = 0.4274 AUD
11 syys 2024 1 AUD = 2.3341 TMT 1 TMT = 0.4284 AUD
12 syys 2024 1 AUD = 2.3372 TMT 1 TMT = 0.4279 AUD
13 syys 2024 1 AUD = 2.3521 TMT 1 TMT = 0.4251 AUD
14 syys 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
15 syys 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
16 syys 2024 1 AUD = 2.3682 TMT 1 TMT = 0.4223 AUD
17 syys 2024 1 AUD = 2.3671 TMT 1 TMT = 0.4225 AUD
18 syys 2024 1 AUD = 2.3801 TMT 1 TMT = 0.4201 AUD
19 syys 2024 1 AUD = 2.3946 TMT 1 TMT = 0.4176 AUD
20 syys 2024 1 AUD = 2.3849 TMT 1 TMT = 0.4193 AUD
21 syys 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
22 syys 2024 1 AUD = 2.3828 TMT 1 TMT = 0.4197 AUD
23 syys 2024 1 AUD = 2.39 TMT 1 TMT = 0.4184 AUD
24 syys 2024 1 AUD = 2.4005 TMT 1 TMT = 0.4166 AUD
25 syys 2024 1 AUD = 2.4067 TMT 1 TMT = 0.4155 AUD
26 syys 2024 1 AUD = 2.4162 TMT 1 TMT = 0.4139 AUD
27 syys 2024 1 AUD = 2.421 TMT 1 TMT = 0.4131 AUD
28 syys 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
29 syys 2024 1 AUD = 2.4189 TMT 1 TMT = 0.4134 AUD
30 syys 2024 1 AUD = 2.4238 TMT 1 TMT = 0.4126 AUD

Oct 2024

PäiväysAUD-TMTTMT-AUD
01 loka 2024 1 AUD = 2.4246 TMT 1 TMT = 0.4124 AUD
02 loka 2024 1 AUD = 2.4159 TMT 1 TMT = 0.4139 AUD
03 loka 2024 1 AUD = 2.403 TMT 1 TMT = 0.4161 AUD
04 loka 2024 1 AUD = 2.3934 TMT 1 TMT = 0.4178 AUD
05 loka 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
06 loka 2024 1 AUD = 2.3854 TMT 1 TMT = 0.4192 AUD
07 loka 2024 1 AUD = 2.3856 TMT 1 TMT = 0.4192 AUD
08 loka 2024 1 AUD = 2.3652 TMT 1 TMT = 0.4228 AUD
09 loka 2024 1 AUD = 2.3548 TMT 1 TMT = 0.4247 AUD
10 loka 2024 1 AUD = 2.3575 TMT 1 TMT = 0.4242 AUD
11 loka 2024 1 AUD = 2.3579 TMT 1 TMT = 0.4241 AUD
12 loka 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
13 loka 2024 1 AUD = 2.3696 TMT 1 TMT = 0.422 AUD
14 loka 2024 1 AUD = 2.3574 TMT 1 TMT = 0.4242 AUD
15 loka 2024 1 AUD = 2.3572 TMT 1 TMT = 0.4242 AUD
16 loka 2024 1 AUD = 2.3415 TMT 1 TMT = 0.4271 AUD
17 loka 2024 1 AUD = 2.3501 TMT 1 TMT = 0.4255 AUD
18 loka 2024 1 AUD = 2.3489 TMT 1 TMT = 0.4257 AUD
19 loka 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
20 loka 2024 1 AUD = 2.3535 TMT 1 TMT = 0.4249 AUD
21 loka 2024 1 AUD = 2.3471 TMT 1 TMT = 0.4261 AUD
22 loka 2024 1 AUD = 2.3414 TMT 1 TMT = 0.4271 AUD
23 loka 2024 1 AUD = 2.3282 TMT 1 TMT = 0.4295 AUD
24 loka 2024 1 AUD = 2.3363 TMT 1 TMT = 0.428 AUD
25 loka 2024 1 AUD = 2.3228 TMT 1 TMT = 0.4305 AUD
26 loka 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
27 loka 2024 1 AUD = 2.3121 TMT 1 TMT = 0.4325 AUD
28 loka 2024 1 AUD = 2.313 TMT 1 TMT = 0.4323 AUD
29 loka 2024 1 AUD = 2.302 TMT 1 TMT = 0.4344 AUD
30 loka 2024 1 AUD = 2.2989 TMT 1 TMT = 0.435 AUD
31 loka 2024 1 AUD = 2.3064 TMT 1 TMT = 0.4336 AUD

Nov 2024

PäiväysAUD-TMTTMT-AUD
01 marras 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4329 AUD
02 marras 2024 1 AUD = 2.2953 TMT 1 TMT = 0.4357 AUD
03 marras 2024 1 AUD = 2.2956 TMT 1 TMT = 0.4356 AUD
04 marras 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
05 marras 2024 1 AUD = 2.3244 TMT 1 TMT = 0.4302 AUD
06 marras 2024 1 AUD = 2.2972 TMT 1 TMT = 0.4353 AUD
07 marras 2024 1 AUD = 2.3381 TMT 1 TMT = 0.4277 AUD
08 marras 2024 1 AUD = 2.3168 TMT 1 TMT = 0.4316 AUD
09 marras 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
10 marras 2024 1 AUD = 2.3103 TMT 1 TMT = 0.4328 AUD
11 marras 2024 1 AUD = 2.309 TMT 1 TMT = 0.4331 AUD
12 marras 2024 1 AUD = 2.2994 TMT 1 TMT = 0.4349 AUD
13 marras 2024 1 AUD = 2.2814 TMT 1 TMT = 0.4383 AUD
14 marras 2024 1 AUD = 2.2706 TMT 1 TMT = 0.4404 AUD
15 marras 2024 1 AUD = 2.2677 TMT 1 TMT = 0.441 AUD
16 marras 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
17 marras 2024 1 AUD = 2.2675 TMT 1 TMT = 0.441 AUD
18 marras 2024 1 AUD = 2.2651 TMT 1 TMT = 0.4415 AUD
19 marras 2024 1 AUD = 2.2766 TMT 1 TMT = 0.4392 AUD
20 marras 2024 1 AUD = 2.2841 TMT 1 TMT = 0.4378 AUD
21 marras 2024 1 AUD = 2.2823 TMT 1 TMT = 0.4381 AUD
22 marras 2024 1 AUD = 2.2825 TMT 1 TMT = 0.4381 AUD
23 marras 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
24 marras 2024 1 AUD = 2.275 TMT 1 TMT = 0.4396 AUD
25 marras 2024 1 AUD = 2.2799 TMT 1 TMT = 0.4386 AUD
26 marras 2024 1 AUD = 2.2804 TMT 1 TMT = 0.4385 AUD
27 marras 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
28 marras 2024 1 AUD = 2.2807 TMT 1 TMT = 0.4385 AUD
29 marras 2024 1 AUD = 2.2817 TMT 1 TMT = 0.4383 AUD
30 marras 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD

Dec 2024

PäiväysAUD-TMTTMT-AUD
01 joulu 2024 1 AUD = 2.2813 TMT 1 TMT = 0.4383 AUD
02 joulu 2024 1 AUD = 2.2678 TMT 1 TMT = 0.441 AUD
03 joulu 2024 1 AUD = 2.2749 TMT 1 TMT = 0.4396 AUD
04 joulu 2024 1 AUD = 2.241 TMT 1 TMT = 0.4462 AUD
05 joulu 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
06 joulu 2024 1 AUD = 2.2462 TMT 1 TMT = 0.4452 AUD
07 joulu 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
08 joulu 2024 1 AUD = 2.2368 TMT 1 TMT = 0.4471 AUD
09 joulu 2024 1 AUD = 2.2582 TMT 1 TMT = 0.4428 AUD
10 joulu 2024 1 AUD = 2.2461 TMT 1 TMT = 0.4452 AUD
11 joulu 2024 1 AUD = 2.2305 TMT 1 TMT = 0.4483 AUD
12 joulu 2024 1 AUD = 2.2441 TMT 1 TMT = 0.4456 AUD
13 joulu 2024 1 AUD = 2.238 TMT 1 TMT = 0.4468 AUD
14 joulu 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
15 joulu 2024 1 AUD = 2.232 TMT 1 TMT = 0.448 AUD
16 joulu 2024 1 AUD = 2.2315 TMT 1 TMT = 0.4481 AUD
17 joulu 2024 1 AUD = 2.2271 TMT 1 TMT = 0.449 AUD
18 joulu 2024 1 AUD = 2.2184 TMT 1 TMT = 0.4508 AUD
19 joulu 2024 1 AUD = 2.193 TMT 1 TMT = 0.456 AUD
20 joulu 2024 1 AUD = 2.1882 TMT 1 TMT = 0.457 AUD
21 joulu 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD
22 joulu 2024 1 AUD = 2.1945 TMT 1 TMT = 0.4557 AUD
23 joulu 2024 1 AUD = 2.1891 TMT 1 TMT = 0.4568 AUD
24 joulu 2024 1 AUD = 2.1875 TMT 1 TMT = 0.4571 AUD
25 joulu 2024 1 AUD = 2.1916 TMT 1 TMT = 0.4563 AUD
26 joulu 2024 1 AUD = 2.1852 TMT 1 TMT = 0.4576 AUD
27 joulu 2024 1 AUD = 2.1835 TMT 1 TMT = 0.458 AUD
28 joulu 2024 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
29 joulu 2024 1 AUD = 2.1818 TMT 1 TMT = 0.4583 AUD
30 joulu 2024 1 AUD = 2.1893 TMT 1 TMT = 0.4568 AUD
31 joulu 2024 1 AUD = 2.1748 TMT 1 TMT = 0.4598 AUD

AUD-TMT ja TMT-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Turkmenistanilaisella Manat (TMT) valuutta on käytössä maassa Turkmenistan. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Turkmenistan keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats