> AUD-THB ja THB-AUD valuuttakurssit- 2026

AUD-THB ja THB-AUD valuuttakurssit- 2026

AUD-THB ja THB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-THB ja THB-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 22,5696 THB

1 THB = 0,0443 AUD

1v 2v 3v

valuutasta AUD valuuttaan THBvaluutasta THB valuuttaan AUD

Jan 2026

Päiväys	AUD-THB	THB-AUD
01 tammi 2026	1 AUD = 21.0028 THB	1 THB = 0.0476 AUD
02 tammi 2026	1 AUD = 21.0143 THB	1 THB = 0.0476 AUD
03 tammi 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
04 tammi 2026	1 AUD = 21.0572 THB	1 THB = 0.0475 AUD
05 tammi 2026	1 AUD = 20.9367 THB	1 THB = 0.0478 AUD
06 tammi 2026	1 AUD = 21.0175 THB	1 THB = 0.0476 AUD
07 tammi 2026	1 AUD = 21.0769 THB	1 THB = 0.0474 AUD
08 tammi 2026	1 AUD = 21.1246 THB	1 THB = 0.0473 AUD
09 tammi 2026	1 AUD = 21.0067 THB	1 THB = 0.0476 AUD
10 tammi 2026	1 AUD = 21.0722 THB	1 THB = 0.0475 AUD
11 tammi 2026	1 AUD = 21.0571 THB	1 THB = 0.0475 AUD
12 tammi 2026	1 AUD = 20.9679 THB	1 THB = 0.0477 AUD
13 tammi 2026	1 AUD = 21.0927 THB	1 THB = 0.0474 AUD
14 tammi 2026	1 AUD = 21.016 THB	1 THB = 0.0476 AUD
15 tammi 2026	1 AUD = 20.9955 THB	1 THB = 0.0476 AUD
16 tammi 2026	1 AUD = 21.0752 THB	1 THB = 0.0474 AUD
17 tammi 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
18 tammi 2026	1 AUD = 21.0889 THB	1 THB = 0.0474 AUD
19 tammi 2026	1 AUD = 20.9593 THB	1 THB = 0.0477 AUD
20 tammi 2026	1 AUD = 20.908 THB	1 THB = 0.0478 AUD
21 tammi 2026	1 AUD = 21.0425 THB	1 THB = 0.0475 AUD
22 tammi 2026	1 AUD = 21.3212 THB	1 THB = 0.0469 AUD
23 tammi 2026	1 AUD = 21.3607 THB	1 THB = 0.0468 AUD
24 tammi 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
25 tammi 2026	1 AUD = 21.4328 THB	1 THB = 0.0467 AUD
26 tammi 2026	1 AUD = 21.523 THB	1 THB = 0.0465 AUD
27 tammi 2026	1 AUD = 21.5499 THB	1 THB = 0.0464 AUD
28 tammi 2026	1 AUD = 21.8009 THB	1 THB = 0.0459 AUD
29 tammi 2026	1 AUD = 21.9814 THB	1 THB = 0.0455 AUD
30 tammi 2026	1 AUD = 22.0198 THB	1 THB = 0.0454 AUD
31 tammi 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD

Feb 2026

Päiväys	AUD-THB	THB-AUD
01 helmi 2026	1 AUD = 21.8193 THB	1 THB = 0.0458 AUD
02 helmi 2026	1 AUD = 21.9687 THB	1 THB = 0.0455 AUD
03 helmi 2026	1 AUD = 22.0861 THB	1 THB = 0.0453 AUD
04 helmi 2026	1 AUD = 22.2302 THB	1 THB = 0.045 AUD
05 helmi 2026	1 AUD = 22.1207 THB	1 THB = 0.0452 AUD
06 helmi 2026	1 AUD = 22.0768 THB	1 THB = 0.0453 AUD
07 helmi 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
08 helmi 2026	1 AUD = 22.1155 THB	1 THB = 0.0452 AUD
09 helmi 2026	1 AUD = 21.9729 THB	1 THB = 0.0455 AUD
10 helmi 2026	1 AUD = 22.0805 THB	1 THB = 0.0453 AUD
11 helmi 2026	1 AUD = 22.0919 THB	1 THB = 0.0453 AUD
12 helmi 2026	1 AUD = 22.0713 THB	1 THB = 0.0453 AUD
13 helmi 2026	1 AUD = 21.9141 THB	1 THB = 0.0456 AUD
14 helmi 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
15 helmi 2026	1 AUD = 22.0515 THB	1 THB = 0.0453 AUD
16 helmi 2026	1 AUD = 22.0365 THB	1 THB = 0.0454 AUD
17 helmi 2026	1 AUD = 22.0667 THB	1 THB = 0.0453 AUD
18 helmi 2026	1 AUD = 22.1202 THB	1 THB = 0.0452 AUD
19 helmi 2026	1 AUD = 21.9877 THB	1 THB = 0.0455 AUD
20 helmi 2026	1 AUD = 21.9965 THB	1 THB = 0.0455 AUD
21 helmi 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
22 helmi 2026	1 AUD = 21.9787 THB	1 THB = 0.0455 AUD
23 helmi 2026	1 AUD = 21.9159 THB	1 THB = 0.0456 AUD
24 helmi 2026	1 AUD = 21.8754 THB	1 THB = 0.0457 AUD
25 helmi 2026	1 AUD = 22.0416 THB	1 THB = 0.0454 AUD
26 helmi 2026	1 AUD = 22.1169 THB	1 THB = 0.0452 AUD
27 helmi 2026	1 AUD = 22.089 THB	1 THB = 0.0453 AUD
28 helmi 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD

Mar 2026

Päiväys	AUD-THB	THB-AUD
01 maalis 2026	1 AUD = 22.1394 THB	1 THB = 0.0452 AUD
02 maalis 2026	1 AUD = 22.2495 THB	1 THB = 0.0449 AUD
03 maalis 2026	1 AUD = 22.3298 THB	1 THB = 0.0448 AUD
04 maalis 2026	1 AUD = 22.2267 THB	1 THB = 0.045 AUD
05 maalis 2026	1 AUD = 22.2949 THB	1 THB = 0.0449 AUD
06 maalis 2026	1 AUD = 22.3911 THB	1 THB = 0.0447 AUD
07 maalis 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
08 maalis 2026	1 AUD = 22.2826 THB	1 THB = 0.0449 AUD
09 maalis 2026	1 AUD = 22.4923 THB	1 THB = 0.0445 AUD
10 maalis 2026	1 AUD = 22.5455 THB	1 THB = 0.0444 AUD
11 maalis 2026	1 AUD = 22.7077 THB	1 THB = 0.044 AUD
12 maalis 2026	1 AUD = 22.7464 THB	1 THB = 0.044 AUD
13 maalis 2026	1 AUD = 22.7184 THB	1 THB = 0.044 AUD
14 maalis 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
15 maalis 2026	1 AUD = 22.5876 THB	1 THB = 0.0443 AUD
16 maalis 2026	1 AUD = 22.83 THB	1 THB = 0.0438 AUD
17 maalis 2026	1 AUD = 22.9411 THB	1 THB = 0.0436 AUD
18 maalis 2026	1 AUD = 23.046 THB	1 THB = 0.0434 AUD
19 maalis 2026	1 AUD = 23.0398 THB	1 THB = 0.0434 AUD
20 maalis 2026	1 AUD = 23.1407 THB	1 THB = 0.0432 AUD
21 maalis 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
22 maalis 2026	1 AUD = 23.1376 THB	1 THB = 0.0432 AUD
23 maalis 2026	1 AUD = 22.6636 THB	1 THB = 0.0441 AUD
24 maalis 2026	1 AUD = 22.6676 THB	1 THB = 0.0441 AUD
25 maalis 2026	1 AUD = 22.7052 THB	1 THB = 0.044 AUD
26 maalis 2026	1 AUD = 22.725 THB	1 THB = 0.044 AUD
27 maalis 2026	1 AUD = 22.6612 THB	1 THB = 0.0441 AUD
28 maalis 2026	1 AUD = 22.6244 THB	1 THB = 0.0442 AUD
29 maalis 2026	1 AUD = 22.3988 THB	1 THB = 0.0446 AUD
30 maalis 2026	1 AUD = 22.5469 THB	1 THB = 0.0444 AUD
31 maalis 2026	1 AUD = 22.5656 THB	1 THB = 0.0443 AUD

Apr 2026

Päiväys	AUD-THB	THB-AUD
01 huhti 2026	1 AUD = 22.5989 THB	1 THB = 0.0442 AUD
02 huhti 2026	1 AUD = 22.515 THB	1 THB = 0.0444 AUD
03 huhti 2026	1 AUD = 22.5086 THB	1 THB = 0.0444 AUD
04 huhti 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
05 huhti 2026	1 AUD = 22.5312 THB	1 THB = 0.0444 AUD
06 huhti 2026	1 AUD = 22.5389 THB	1 THB = 0.0444 AUD
07 huhti 2026	1 AUD = 22.6114 THB	1 THB = 0.0442 AUD
08 huhti 2026	1 AUD = 22.5011 THB	1 THB = 0.0444 AUD
09 huhti 2026	1 AUD = 22.5828 THB	1 THB = 0.0443 AUD
10 huhti 2026	1 AUD = 22.6975 THB	1 THB = 0.0441 AUD
11 huhti 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
12 huhti 2026	1 AUD = 22.7453 THB	1 THB = 0.044 AUD
13 huhti 2026	1 AUD = 22.7249 THB	1 THB = 0.044 AUD
14 huhti 2026	1 AUD = 22.817 THB	1 THB = 0.0438 AUD
15 huhti 2026	1 AUD = 22.9319 THB	1 THB = 0.0436 AUD
16 huhti 2026	1 AUD = 22.9415 THB	1 THB = 0.0436 AUD
17 huhti 2026	1 AUD = 23.0103 THB	1 THB = 0.0435 AUD
18 huhti 2026	1 AUD = 22.9769 THB	1 THB = 0.0435 AUD
19 huhti 2026	1 AUD = 23.0468 THB	1 THB = 0.0434 AUD
20 huhti 2026	1 AUD = 22.9699 THB	1 THB = 0.0435 AUD
21 huhti 2026	1 AUD = 22.9605 THB	1 THB = 0.0436 AUD
22 huhti 2026	1 AUD = 23.0437 THB	1 THB = 0.0434 AUD
23 huhti 2026	1 AUD = 23.1575 THB	1 THB = 0.0432 AUD
24 huhti 2026	1 AUD = 23.1187 THB	1 THB = 0.0433 AUD
25 huhti 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
26 huhti 2026	1 AUD = 23.0711 THB	1 THB = 0.0433 AUD
27 huhti 2026	1 AUD = 23.2211 THB	1 THB = 0.0431 AUD
28 huhti 2026	1 AUD = 23.2862 THB	1 THB = 0.0429 AUD
29 huhti 2026	1 AUD = 23.3772 THB	1 THB = 0.0428 AUD
30 huhti 2026	1 AUD = 23.2787 THB	1 THB = 0.043 AUD

May 2026

Päiväys	AUD-THB	THB-AUD
01 touko 2026	1 AUD = 23.433 THB	1 THB = 0.0427 AUD
02 touko 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
03 touko 2026	1 AUD = 23.4094 THB	1 THB = 0.0427 AUD
04 touko 2026	1 AUD = 23.4286 THB	1 THB = 0.0427 AUD
05 touko 2026	1 AUD = 23.4124 THB	1 THB = 0.0427 AUD
06 touko 2026	1 AUD = 23.3043 THB	1 THB = 0.0429 AUD
07 touko 2026	1 AUD = 23.3336 THB	1 THB = 0.0429 AUD
08 touko 2026	1 AUD = 23.3105 THB	1 THB = 0.0429 AUD
09 touko 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
10 touko 2026	1 AUD = 23.3633 THB	1 THB = 0.0428 AUD
11 touko 2026	1 AUD = 23.4705 THB	1 THB = 0.0426 AUD
12 touko 2026	1 AUD = 23.4422 THB	1 THB = 0.0427 AUD
13 touko 2026	1 AUD = 23.4555 THB	1 THB = 0.0426 AUD
14 touko 2026	1 AUD = 23.4106 THB	1 THB = 0.0427 AUD
15 touko 2026	1 AUD = 23.353 THB	1 THB = 0.0428 AUD
16 touko 2026	1 AUD = 23.3061 THB	1 THB = 0.0429 AUD
17 touko 2026	1 AUD = 23.3061 THB	1 THB = 0.0429 AUD
18 touko 2026	1 AUD = 23.3837 THB	1 THB = 0.0428 AUD
19 touko 2026	1 AUD = 23.2441 THB	1 THB = 0.043 AUD
20 touko 2026	1 AUD = 23.3027 THB	1 THB = 0.0429 AUD
21 touko 2026	1 AUD = 23.2922 THB	1 THB = 0.0429 AUD
22 touko 2026	1 AUD = 23.2766 THB	1 THB = 0.043 AUD
23 touko 2026	1 AUD = 23.3504 THB	1 THB = 0.0428 AUD
24 touko 2026	1 AUD = 23.3504 THB	1 THB = 0.0428 AUD
25 touko 2026	1 AUD = 23.272 THB	1 THB = 0.043 AUD
26 touko 2026	1 AUD = 23.3994 THB	1 THB = 0.0427 AUD
27 touko 2026	1 AUD = 23.2662 THB	1 THB = 0.043 AUD
28 touko 2026	1 AUD = 23.2801 THB	1 THB = 0.043 AUD
29 touko 2026	1 AUD = 23.299 THB	1 THB = 0.0429 AUD
30 touko 2026	1 AUD = 23.4239 THB	1 THB = 0.0427 AUD
31 touko 2026	1 AUD = 23.4573 THB	1 THB = 0.0426 AUD

Jun 2026

Päiväys	AUD-THB	THB-AUD
01 kesä 2026	1 AUD = 23.3578 THB	1 THB = 0.0428 AUD
02 kesä 2026	1 AUD = 23.4078 THB	1 THB = 0.0427 AUD
03 kesä 2026	1 AUD = 23.4491 THB	1 THB = 0.0426 AUD

Jul 2026

Päiväys	AUD-THB	THB-AUD
01 heinä 2026	1 AUD = 23.007 THB	1 THB = 0.0435 AUD
02 heinä 2026	1 AUD = 22.9524 THB	1 THB = 0.0436 AUD
03 heinä 2026	1 AUD = 22.9949 THB	1 THB = 0.0435 AUD
04 heinä 2026	1 AUD = 23.0942 THB	1 THB = 0.0433 AUD
05 heinä 2026	1 AUD = 23.0942 THB	1 THB = 0.0433 AUD
06 heinä 2026	1 AUD = 23.105 THB	1 THB = 0.0433 AUD
07 heinä 2026	1 AUD = 23.1102 THB	1 THB = 0.0433 AUD
08 heinä 2026	1 AUD = 23.1534 THB	1 THB = 0.0432 AUD
09 heinä 2026	1 AUD = 23.2092 THB	1 THB = 0.0431 AUD
10 heinä 2026	1 AUD = 23.1401 THB	1 THB = 0.0432 AUD
11 heinä 2026	1 AUD = 23.1585 THB	1 THB = 0.0432 AUD
12 heinä 2026	1 AUD = 23.1851 THB	1 THB = 0.0431 AUD
13 heinä 2026	1 AUD = 23.1751 THB	1 THB = 0.0431 AUD
14 heinä 2026	1 AUD = 23.2702 THB	1 THB = 0.043 AUD
15 heinä 2026	1 AUD = 23.4919 THB	1 THB = 0.0426 AUD
16 heinä 2026	1 AUD = 23.5117 THB	1 THB = 0.0425 AUD
17 heinä 2026	1 AUD = 23.4458 THB	1 THB = 0.0427 AUD
18 heinä 2026	1 AUD = 23.4572 THB	1 THB = 0.0426 AUD
19 heinä 2026	1 AUD = 23.4572 THB	1 THB = 0.0426 AUD
20 heinä 2026	1 AUD = 23.5628 THB	1 THB = 0.0424 AUD
21 heinä 2026	1 AUD = 23.6241 THB	1 THB = 0.0423 AUD
22 heinä 2026	1 AUD = 23.644 THB	1 THB = 0.0423 AUD
23 heinä 2026	1 AUD = 23.6321 THB	1 THB = 0.0423 AUD
24 heinä 2026	1 AUD = 23.5404 THB	1 THB = 0.0425 AUD
25 heinä 2026	1 AUD = 23.4924 THB	1 THB = 0.0426 AUD
26 heinä 2026	1 AUD = 23.4924 THB	1 THB = 0.0426 AUD
27 heinä 2026	1 AUD = 23.4971 THB	1 THB = 0.0426 AUD
28 heinä 2026	1 AUD = 23.4086 THB	1 THB = 0.0427 AUD

AUD-THB ja THB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset