currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-THB ja THB-AUD valuuttakurssit- 2026

AUD-THB ja THB-AUD valuuttakurssit- 2026

AUD-THB ja THB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-THB ja THB-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 22,065 THB
1 THB = 0,0453 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-THBTHB-AUD
01 tammi 2026 1 AUD = 21.0028 THB 1 THB = 0.0476 AUD
02 tammi 2026 1 AUD = 21.0143 THB 1 THB = 0.0476 AUD
03 tammi 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
04 tammi 2026 1 AUD = 21.0572 THB 1 THB = 0.0475 AUD
05 tammi 2026 1 AUD = 20.9367 THB 1 THB = 0.0478 AUD
06 tammi 2026 1 AUD = 21.0175 THB 1 THB = 0.0476 AUD
07 tammi 2026 1 AUD = 21.0769 THB 1 THB = 0.0474 AUD
08 tammi 2026 1 AUD = 21.1246 THB 1 THB = 0.0473 AUD
09 tammi 2026 1 AUD = 21.0067 THB 1 THB = 0.0476 AUD
10 tammi 2026 1 AUD = 21.0722 THB 1 THB = 0.0475 AUD
11 tammi 2026 1 AUD = 21.0571 THB 1 THB = 0.0475 AUD
12 tammi 2026 1 AUD = 20.9679 THB 1 THB = 0.0477 AUD
13 tammi 2026 1 AUD = 21.0927 THB 1 THB = 0.0474 AUD
14 tammi 2026 1 AUD = 21.016 THB 1 THB = 0.0476 AUD
15 tammi 2026 1 AUD = 20.9955 THB 1 THB = 0.0476 AUD
16 tammi 2026 1 AUD = 21.0752 THB 1 THB = 0.0474 AUD
17 tammi 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
18 tammi 2026 1 AUD = 21.0889 THB 1 THB = 0.0474 AUD
19 tammi 2026 1 AUD = 20.9593 THB 1 THB = 0.0477 AUD
20 tammi 2026 1 AUD = 20.908 THB 1 THB = 0.0478 AUD
21 tammi 2026 1 AUD = 21.0425 THB 1 THB = 0.0475 AUD
22 tammi 2026 1 AUD = 21.3212 THB 1 THB = 0.0469 AUD
23 tammi 2026 1 AUD = 21.3607 THB 1 THB = 0.0468 AUD
24 tammi 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
25 tammi 2026 1 AUD = 21.4328 THB 1 THB = 0.0467 AUD
26 tammi 2026 1 AUD = 21.523 THB 1 THB = 0.0465 AUD
27 tammi 2026 1 AUD = 21.5499 THB 1 THB = 0.0464 AUD
28 tammi 2026 1 AUD = 21.8009 THB 1 THB = 0.0459 AUD
29 tammi 2026 1 AUD = 21.9814 THB 1 THB = 0.0455 AUD
30 tammi 2026 1 AUD = 22.0198 THB 1 THB = 0.0454 AUD
31 tammi 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD

Feb 2026

PäiväysAUD-THBTHB-AUD
01 helmi 2026 1 AUD = 21.8193 THB 1 THB = 0.0458 AUD
02 helmi 2026 1 AUD = 21.9687 THB 1 THB = 0.0455 AUD
03 helmi 2026 1 AUD = 22.0861 THB 1 THB = 0.0453 AUD
04 helmi 2026 1 AUD = 22.2302 THB 1 THB = 0.045 AUD
05 helmi 2026 1 AUD = 22.1207 THB 1 THB = 0.0452 AUD
06 helmi 2026 1 AUD = 22.0768 THB 1 THB = 0.0453 AUD
07 helmi 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
08 helmi 2026 1 AUD = 22.1155 THB 1 THB = 0.0452 AUD
09 helmi 2026 1 AUD = 21.9729 THB 1 THB = 0.0455 AUD
10 helmi 2026 1 AUD = 22.0805 THB 1 THB = 0.0453 AUD
11 helmi 2026 1 AUD = 22.0919 THB 1 THB = 0.0453 AUD
12 helmi 2026 1 AUD = 22.0713 THB 1 THB = 0.0453 AUD
13 helmi 2026 1 AUD = 21.9141 THB 1 THB = 0.0456 AUD
14 helmi 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
15 helmi 2026 1 AUD = 22.0515 THB 1 THB = 0.0453 AUD
16 helmi 2026 1 AUD = 22.0365 THB 1 THB = 0.0454 AUD
17 helmi 2026 1 AUD = 22.0667 THB 1 THB = 0.0453 AUD
18 helmi 2026 1 AUD = 22.1202 THB 1 THB = 0.0452 AUD
19 helmi 2026 1 AUD = 21.9877 THB 1 THB = 0.0455 AUD
20 helmi 2026 1 AUD = 21.9965 THB 1 THB = 0.0455 AUD
21 helmi 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
22 helmi 2026 1 AUD = 21.9787 THB 1 THB = 0.0455 AUD
23 helmi 2026 1 AUD = 21.9159 THB 1 THB = 0.0456 AUD
24 helmi 2026 1 AUD = 21.8754 THB 1 THB = 0.0457 AUD
25 helmi 2026 1 AUD = 22.0416 THB 1 THB = 0.0454 AUD
26 helmi 2026 1 AUD = 22.1169 THB 1 THB = 0.0452 AUD
27 helmi 2026 1 AUD = 22.089 THB 1 THB = 0.0453 AUD
28 helmi 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD

Mar 2026

PäiväysAUD-THBTHB-AUD
01 maalis 2026 1 AUD = 22.1394 THB 1 THB = 0.0452 AUD
02 maalis 2026 1 AUD = 22.2495 THB 1 THB = 0.0449 AUD
03 maalis 2026 1 AUD = 22.3298 THB 1 THB = 0.0448 AUD
04 maalis 2026 1 AUD = 22.2267 THB 1 THB = 0.045 AUD
05 maalis 2026 1 AUD = 22.2949 THB 1 THB = 0.0449 AUD
06 maalis 2026 1 AUD = 22.3911 THB 1 THB = 0.0447 AUD
07 maalis 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
08 maalis 2026 1 AUD = 22.2826 THB 1 THB = 0.0449 AUD
09 maalis 2026 1 AUD = 22.4923 THB 1 THB = 0.0445 AUD
10 maalis 2026 1 AUD = 22.5455 THB 1 THB = 0.0444 AUD
11 maalis 2026 1 AUD = 22.7077 THB 1 THB = 0.044 AUD
12 maalis 2026 1 AUD = 22.7464 THB 1 THB = 0.044 AUD
13 maalis 2026 1 AUD = 22.7184 THB 1 THB = 0.044 AUD
14 maalis 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
15 maalis 2026 1 AUD = 22.5876 THB 1 THB = 0.0443 AUD
16 maalis 2026 1 AUD = 22.83 THB 1 THB = 0.0438 AUD
17 maalis 2026 1 AUD = 22.9411 THB 1 THB = 0.0436 AUD
18 maalis 2026 1 AUD = 23.046 THB 1 THB = 0.0434 AUD
19 maalis 2026 1 AUD = 23.0398 THB 1 THB = 0.0434 AUD
20 maalis 2026 1 AUD = 23.1407 THB 1 THB = 0.0432 AUD
21 maalis 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
22 maalis 2026 1 AUD = 23.1376 THB 1 THB = 0.0432 AUD
23 maalis 2026 1 AUD = 22.6636 THB 1 THB = 0.0441 AUD
24 maalis 2026 1 AUD = 22.6676 THB 1 THB = 0.0441 AUD
25 maalis 2026 1 AUD = 22.7052 THB 1 THB = 0.044 AUD
26 maalis 2026 1 AUD = 22.725 THB 1 THB = 0.044 AUD
27 maalis 2026 1 AUD = 22.6612 THB 1 THB = 0.0441 AUD
28 maalis 2026 1 AUD = 22.6244 THB 1 THB = 0.0442 AUD
29 maalis 2026 1 AUD = 22.3988 THB 1 THB = 0.0446 AUD
30 maalis 2026 1 AUD = 22.5469 THB 1 THB = 0.0444 AUD
31 maalis 2026 1 AUD = 22.5656 THB 1 THB = 0.0443 AUD

Apr 2026

PäiväysAUD-THBTHB-AUD
01 huhti 2026 1 AUD = 22.5989 THB 1 THB = 0.0442 AUD
02 huhti 2026 1 AUD = 22.515 THB 1 THB = 0.0444 AUD
03 huhti 2026 1 AUD = 22.5086 THB 1 THB = 0.0444 AUD
04 huhti 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
05 huhti 2026 1 AUD = 22.5312 THB 1 THB = 0.0444 AUD
06 huhti 2026 1 AUD = 22.5389 THB 1 THB = 0.0444 AUD
07 huhti 2026 1 AUD = 22.6114 THB 1 THB = 0.0442 AUD
08 huhti 2026 1 AUD = 22.5011 THB 1 THB = 0.0444 AUD
09 huhti 2026 1 AUD = 22.5828 THB 1 THB = 0.0443 AUD
10 huhti 2026 1 AUD = 22.6975 THB 1 THB = 0.0441 AUD
11 huhti 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
12 huhti 2026 1 AUD = 22.7453 THB 1 THB = 0.044 AUD
13 huhti 2026 1 AUD = 22.7249 THB 1 THB = 0.044 AUD
14 huhti 2026 1 AUD = 22.817 THB 1 THB = 0.0438 AUD
15 huhti 2026 1 AUD = 22.9319 THB 1 THB = 0.0436 AUD
16 huhti 2026 1 AUD = 22.9415 THB 1 THB = 0.0436 AUD
17 huhti 2026 1 AUD = 22.9948 THB 1 THB = 0.0435 AUD

AUD-THB ja THB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats