> AUD-THB ja THB-AUD valuuttakurssit- 2025

AUD-THB ja THB-AUD valuuttakurssit- 2025

AUD-THB ja THB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-THB ja THB-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 21,2607 THB

1 THB = 0,047 AUD

1v 2v 3v

valuutasta AUD valuuttaan THBvaluutasta THB valuuttaan AUD

Jan 2025

Päiväys	AUD-THB	THB-AUD
01 tammi 2025	1 AUD = 21.2416 THB	1 THB = 0.0471 AUD
02 tammi 2025	1 AUD = 21.2576 THB	1 THB = 0.047 AUD
03 tammi 2025	1 AUD = 21.4153 THB	1 THB = 0.0467 AUD
04 tammi 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
05 tammi 2025	1 AUD = 21.4617 THB	1 THB = 0.0466 AUD
06 tammi 2025	1 AUD = 21.6442 THB	1 THB = 0.0462 AUD
07 tammi 2025	1 AUD = 21.6365 THB	1 THB = 0.0462 AUD
08 tammi 2025	1 AUD = 21.4864 THB	1 THB = 0.0465 AUD
09 tammi 2025	1 AUD = 21.4486 THB	1 THB = 0.0466 AUD
10 tammi 2025	1 AUD = 21.3997 THB	1 THB = 0.0467 AUD
11 tammi 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
12 tammi 2025	1 AUD = 21.3369 THB	1 THB = 0.0469 AUD
13 tammi 2025	1 AUD = 21.3716 THB	1 THB = 0.0468 AUD
14 tammi 2025	1 AUD = 21.4752 THB	1 THB = 0.0466 AUD
15 tammi 2025	1 AUD = 21.5108 THB	1 THB = 0.0465 AUD
16 tammi 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
17 tammi 2025	1 AUD = 21.3207 THB	1 THB = 0.0469 AUD
18 tammi 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
19 tammi 2025	1 AUD = 21.3692 THB	1 THB = 0.0468 AUD
20 tammi 2025	1 AUD = 21.3339 THB	1 THB = 0.0469 AUD
21 tammi 2025	1 AUD = 21.1946 THB	1 THB = 0.0472 AUD
22 tammi 2025	1 AUD = 21.2525 THB	1 THB = 0.0471 AUD
23 tammi 2025	1 AUD = 21.3413 THB	1 THB = 0.0469 AUD
24 tammi 2025	1 AUD = 21.2454 THB	1 THB = 0.0471 AUD
25 tammi 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
26 tammi 2025	1 AUD = 21.2115 THB	1 THB = 0.0471 AUD
27 tammi 2025	1 AUD = 21.1935 THB	1 THB = 0.0472 AUD
28 tammi 2025	1 AUD = 21.1515 THB	1 THB = 0.0473 AUD
29 tammi 2025	1 AUD = 21.0108 THB	1 THB = 0.0476 AUD
30 tammi 2025	1 AUD = 20.9945 THB	1 THB = 0.0476 AUD
31 tammi 2025	1 AUD = 20.892 THB	1 THB = 0.0479 AUD

Feb 2025

Päiväys	AUD-THB	THB-AUD
01 helmi 2025	1 AUD = 21.0751 THB	1 THB = 0.0474 AUD
02 helmi 2025	1 AUD = 21.078 THB	1 THB = 0.0474 AUD
03 helmi 2025	1 AUD = 20.9259 THB	1 THB = 0.0478 AUD
04 helmi 2025	1 AUD = 21.0129 THB	1 THB = 0.0476 AUD
05 helmi 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
06 helmi 2025	1 AUD = 21.1497 THB	1 THB = 0.0473 AUD
07 helmi 2025	1 AUD = 21.1339 THB	1 THB = 0.0473 AUD
08 helmi 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
09 helmi 2025	1 AUD = 21.2522 THB	1 THB = 0.0471 AUD
10 helmi 2025	1 AUD = 21.2886 THB	1 THB = 0.047 AUD
11 helmi 2025	1 AUD = 21.3934 THB	1 THB = 0.0467 AUD
12 helmi 2025	1 AUD = 21.4293 THB	1 THB = 0.0467 AUD
13 helmi 2025	1 AUD = 21.2134 THB	1 THB = 0.0471 AUD
14 helmi 2025	1 AUD = 21.3514 THB	1 THB = 0.0468 AUD
15 helmi 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
16 helmi 2025	1 AUD = 21.4405 THB	1 THB = 0.0466 AUD
17 helmi 2025	1 AUD = 21.4529 THB	1 THB = 0.0466 AUD
18 helmi 2025	1 AUD = 21.3765 THB	1 THB = 0.0468 AUD
19 helmi 2025	1 AUD = 21.4138 THB	1 THB = 0.0467 AUD
20 helmi 2025	1 AUD = 21.5286 THB	1 THB = 0.0464 AUD
21 helmi 2025	1 AUD = 21.4736 THB	1 THB = 0.0466 AUD
22 helmi 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
23 helmi 2025	1 AUD = 21.336 THB	1 THB = 0.0469 AUD
24 helmi 2025	1 AUD = 21.328 THB	1 THB = 0.0469 AUD
25 helmi 2025	1 AUD = 21.3907 THB	1 THB = 0.0467 AUD
26 helmi 2025	1 AUD = 21.3696 THB	1 THB = 0.0468 AUD
27 helmi 2025	1 AUD = 21.3574 THB	1 THB = 0.0468 AUD
28 helmi 2025	1 AUD = 21.1837 THB	1 THB = 0.0472 AUD

Mar 2025

Päiväys	AUD-THB	THB-AUD
01 maalis 2025	1 AUD = 21.2561 THB	1 THB = 0.047 AUD
02 maalis 2025	1 AUD = 21.2463 THB	1 THB = 0.0471 AUD
03 maalis 2025	1 AUD = 21.308 THB	1 THB = 0.0469 AUD
04 maalis 2025	1 AUD = 21.04 THB	1 THB = 0.0475 AUD
05 maalis 2025	1 AUD = 21.1736 THB	1 THB = 0.0472 AUD
06 maalis 2025	1 AUD = 21.3556 THB	1 THB = 0.0468 AUD
07 maalis 2025	1 AUD = 21.1673 THB	1 THB = 0.0472 AUD
08 maalis 2025	1 AUD = 21.1593 THB	1 THB = 0.0473 AUD
09 maalis 2025	1 AUD = 21.219 THB	1 THB = 0.0471 AUD
10 maalis 2025	1 AUD = 21.2559 THB	1 THB = 0.047 AUD
11 maalis 2025	1 AUD = 21.3118 THB	1 THB = 0.0469 AUD
12 maalis 2025	1 AUD = 21.2767 THB	1 THB = 0.047 AUD
13 maalis 2025	1 AUD = 21.2479 THB	1 THB = 0.0471 AUD
14 maalis 2025	1 AUD = 21.2849 THB	1 THB = 0.047 AUD
15 maalis 2025	1 AUD = 21.2885 THB	1 THB = 0.047 AUD
16 maalis 2025	1 AUD = 21.2098 THB	1 THB = 0.0471 AUD
17 maalis 2025	1 AUD = 21.3401 THB	1 THB = 0.0469 AUD
18 maalis 2025	1 AUD = 21.3782 THB	1 THB = 0.0468 AUD
19 maalis 2025	1 AUD = 21.293 THB	1 THB = 0.047 AUD
20 maalis 2025	1 AUD = 21.1591 THB	1 THB = 0.0473 AUD
21 maalis 2025	1 AUD = 21.2036 THB	1 THB = 0.0472 AUD
22 maalis 2025	1 AUD = 21.2993 THB	1 THB = 0.0469 AUD
23 maalis 2025	1 AUD = 21.198 THB	1 THB = 0.0472 AUD
24 maalis 2025	1 AUD = 21.2238 THB	1 THB = 0.0471 AUD
25 maalis 2025	1 AUD = 21.4674 THB	1 THB = 0.0466 AUD
26 maalis 2025	1 AUD = 21.4663 THB	1 THB = 0.0466 AUD
27 maalis 2025	1 AUD = 21.3756 THB	1 THB = 0.0468 AUD
28 maalis 2025	1 AUD = 21.4149 THB	1 THB = 0.0467 AUD
29 maalis 2025	1 AUD = 21.3808 THB	1 THB = 0.0468 AUD
30 maalis 2025	1 AUD = 21.3648 THB	1 THB = 0.0468 AUD
31 maalis 2025	1 AUD = 21.1875 THB	1 THB = 0.0472 AUD

Apr 2025

Päiväys	AUD-THB	THB-AUD
01 huhti 2025	1 AUD = 21.2054 THB	1 THB = 0.0472 AUD
02 huhti 2025	1 AUD = 21.5621 THB	1 THB = 0.0464 AUD
03 huhti 2025	1 AUD = 21.667 THB	1 THB = 0.0462 AUD
04 huhti 2025	1 AUD = 20.8608 THB	1 THB = 0.0479 AUD
05 huhti 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
06 huhti 2025	1 AUD = 20.7952 THB	1 THB = 0.0481 AUD
07 huhti 2025	1 AUD = 20.8742 THB	1 THB = 0.0479 AUD
08 huhti 2025	1 AUD = 21.0222 THB	1 THB = 0.0476 AUD
09 huhti 2025	1 AUD = 20.707 THB	1 THB = 0.0483 AUD
10 huhti 2025	1 AUD = 21.2542 THB	1 THB = 0.047 AUD
11 huhti 2025	1 AUD = 21.121 THB	1 THB = 0.0473 AUD
12 huhti 2025	1 AUD = 21.0661 THB	1 THB = 0.0475 AUD
13 huhti 2025	1 AUD = 20.9994 THB	1 THB = 0.0476 AUD
14 huhti 2025	1 AUD = 21.1565 THB	1 THB = 0.0473 AUD
15 huhti 2025	1 AUD = 21.3461 THB	1 THB = 0.0468 AUD
16 huhti 2025	1 AUD = 21.3973 THB	1 THB = 0.0467 AUD
17 huhti 2025	1 AUD = 21.1557 THB	1 THB = 0.0473 AUD
18 huhti 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
19 huhti 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
20 huhti 2025	1 AUD = 21.3033 THB	1 THB = 0.0469 AUD
21 huhti 2025	1 AUD = 21.3032 THB	1 THB = 0.0469 AUD
22 huhti 2025	1 AUD = 21.263 THB	1 THB = 0.047 AUD
23 huhti 2025	1 AUD = 21.3737 THB	1 THB = 0.0468 AUD
24 huhti 2025	1 AUD = 21.3193 THB	1 THB = 0.0469 AUD
25 huhti 2025	1 AUD = 21.4171 THB	1 THB = 0.0467 AUD
26 huhti 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
27 huhti 2025	1 AUD = 21.4768 THB	1 THB = 0.0466 AUD
28 huhti 2025	1 AUD = 21.4779 THB	1 THB = 0.0466 AUD
29 huhti 2025	1 AUD = 21.3943 THB	1 THB = 0.0467 AUD
30 huhti 2025	1 AUD = 21.3682 THB	1 THB = 0.0468 AUD

May 2025

Päiväys	AUD-THB	THB-AUD
01 touko 2025	1 AUD = 21.398 THB	1 THB = 0.0467 AUD
02 touko 2025	1 AUD = 21.2396 THB	1 THB = 0.0471 AUD
03 touko 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
04 touko 2025	1 AUD = 21.3266 THB	1 THB = 0.0469 AUD
05 touko 2025	1 AUD = 21.3296 THB	1 THB = 0.0469 AUD
06 touko 2025	1 AUD = 21.0863 THB	1 THB = 0.0474 AUD
07 touko 2025	1 AUD = 21.1416 THB	1 THB = 0.0473 AUD
08 touko 2025	1 AUD = 21.0604 THB	1 THB = 0.0475 AUD
09 touko 2025	1 AUD = 21.1394 THB	1 THB = 0.0473 AUD
10 touko 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
11 touko 2025	1 AUD = 21.144 THB	1 THB = 0.0473 AUD
12 touko 2025	1 AUD = 21.3751 THB	1 THB = 0.0468 AUD
13 touko 2025	1 AUD = 21.3066 THB	1 THB = 0.0469 AUD
14 touko 2025	1 AUD = 21.4964 THB	1 THB = 0.0465 AUD
15 touko 2025	1 AUD = 21.3485 THB	1 THB = 0.0468 AUD
16 touko 2025	1 AUD = 21.3821 THB	1 THB = 0.0468 AUD
17 touko 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
18 touko 2025	1 AUD = 21.4008 THB	1 THB = 0.0467 AUD
19 touko 2025	1 AUD = 21.315 THB	1 THB = 0.0469 AUD
20 touko 2025	1 AUD = 21.189 THB	1 THB = 0.0472 AUD
21 touko 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD
22 touko 2025	1 AUD = 21.1071 THB	1 THB = 0.0474 AUD
23 touko 2025	1 AUD = 21.0831 THB	1 THB = 0.0474 AUD
24 touko 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
25 touko 2025	1 AUD = 21.114 THB	1 THB = 0.0474 AUD
26 touko 2025	1 AUD = 21.203 THB	1 THB = 0.0472 AUD
27 touko 2025	1 AUD = 21.1275 THB	1 THB = 0.0473 AUD
28 touko 2025	1 AUD = 21.0084 THB	1 THB = 0.0476 AUD
29 touko 2025	1 AUD = 21.0613 THB	1 THB = 0.0475 AUD
30 touko 2025	1 AUD = 21.0938 THB	1 THB = 0.0474 AUD
31 touko 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD

Jun 2025

Päiväys	AUD-THB	THB-AUD
01 kesä 2025	1 AUD = 21.096 THB	1 THB = 0.0474 AUD
02 kesä 2025	1 AUD = 21.1115 THB	1 THB = 0.0474 AUD
03 kesä 2025	1 AUD = 21.0467 THB	1 THB = 0.0475 AUD
04 kesä 2025	1 AUD = 21.1309 THB	1 THB = 0.0473 AUD

AUD-THB ja THB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Thaimaan Baht (THB) valuutta on käytössä maassa Thaimaa. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Thaimaa keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset