> AUD-SVC ja SVC-AUD valuuttakurssit- 2025

AUD-SVC ja SVC-AUD valuuttakurssit- 2025

AUD-SVC ja SVC-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SVC ja SVC-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 5,5258 SVC

1 SVC = 0,181 AUD

1v 2v 3v

valuutasta AUD valuuttaan SVCvaluutasta SVC valuuttaan AUD

Jan 2025

Päiväys	AUD-SVC	SVC-AUD
01 tammi 2025	1 AUD = 5.4372 SVC	1 SVC = 0.1839 AUD
02 tammi 2025	1 AUD = 5.4328 SVC	1 SVC = 0.1841 AUD
03 tammi 2025	1 AUD = 5.4434 SVC	1 SVC = 0.1837 AUD
04 tammi 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
05 tammi 2025	1 AUD = 5.4307 SVC	1 SVC = 0.1841 AUD
06 tammi 2025	1 AUD = 5.5133 SVC	1 SVC = 0.1814 AUD
07 tammi 2025	1 AUD = 5.4924 SVC	1 SVC = 0.1821 AUD
08 tammi 2025	1 AUD = 5.424 SVC	1 SVC = 0.1844 AUD
09 tammi 2025	1 AUD = 5.422 SVC	1 SVC = 0.1844 AUD
10 tammi 2025	1 AUD = 5.4141 SVC	1 SVC = 0.1847 AUD
11 tammi 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
12 tammi 2025	1 AUD = 5.3997 SVC	1 SVC = 0.1852 AUD
13 tammi 2025	1 AUD = 5.3829 SVC	1 SVC = 0.1858 AUD
14 tammi 2025	1 AUD = 5.4091 SVC	1 SVC = 0.1849 AUD
15 tammi 2025	1 AUD = 5.4236 SVC	1 SVC = 0.1844 AUD
16 tammi 2025	1 AUD = 5.4338 SVC	1 SVC = 0.184 AUD
17 tammi 2025	1 AUD = 5.4124 SVC	1 SVC = 0.1848 AUD
18 tammi 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
19 tammi 2025	1 AUD = 5.4178 SVC	1 SVC = 0.1846 AUD
20 tammi 2025	1 AUD = 5.442 SVC	1 SVC = 0.1838 AUD
21 tammi 2025	1 AUD = 5.4458 SVC	1 SVC = 0.1836 AUD
22 tammi 2025	1 AUD = 5.4674 SVC	1 SVC = 0.1829 AUD
23 tammi 2025	1 AUD = 5.4916 SVC	1 SVC = 0.1821 AUD
24 tammi 2025	1 AUD = 5.5238 SVC	1 SVC = 0.181 AUD
25 tammi 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
26 tammi 2025	1 AUD = 5.5152 SVC	1 SVC = 0.1813 AUD
27 tammi 2025	1 AUD = 5.5134 SVC	1 SVC = 0.1814 AUD
28 tammi 2025	1 AUD = 5.4651 SVC	1 SVC = 0.183 AUD
29 tammi 2025	1 AUD = 5.4482 SVC	1 SVC = 0.1835 AUD
30 tammi 2025	1 AUD = 5.4466 SVC	1 SVC = 0.1836 AUD
31 tammi 2025	1 AUD = 5.4364 SVC	1 SVC = 0.1839 AUD

Feb 2025

Päiväys	AUD-SVC	SVC-AUD
01 helmi 2025	1 AUD = 5.4553 SVC	1 SVC = 0.1833 AUD
02 helmi 2025	1 AUD = 5.4645 SVC	1 SVC = 0.183 AUD
03 helmi 2025	1 AUD = 5.3896 SVC	1 SVC = 0.1855 AUD
04 helmi 2025	1 AUD = 5.4337 SVC	1 SVC = 0.184 AUD
05 helmi 2025	1 AUD = 5.4984 SVC	1 SVC = 0.1819 AUD
06 helmi 2025	1 AUD = 5.4848 SVC	1 SVC = 0.1823 AUD
07 helmi 2025	1 AUD = 5.4981 SVC	1 SVC = 0.1819 AUD
08 helmi 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
09 helmi 2025	1 AUD = 5.5114 SVC	1 SVC = 0.1814 AUD
10 helmi 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
11 helmi 2025	1 AUD = 5.4951 SVC	1 SVC = 0.182 AUD
12 helmi 2025	1 AUD = 5.4946 SVC	1 SVC = 0.182 AUD
13 helmi 2025	1 AUD = 5.4638 SVC	1 SVC = 0.183 AUD
14 helmi 2025	1 AUD = 5.5542 SVC	1 SVC = 0.18 AUD
15 helmi 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
16 helmi 2025	1 AUD = 5.5442 SVC	1 SVC = 0.1804 AUD
17 helmi 2025	1 AUD = 5.5676 SVC	1 SVC = 0.1796 AUD
18 helmi 2025	1 AUD = 5.5572 SVC	1 SVC = 0.1799 AUD
19 helmi 2025	1 AUD = 5.5543 SVC	1 SVC = 0.18 AUD
20 helmi 2025	1 AUD = 5.5775 SVC	1 SVC = 0.1793 AUD
21 helmi 2025	1 AUD = 5.5937 SVC	1 SVC = 0.1788 AUD
22 helmi 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
23 helmi 2025	1 AUD = 5.5646 SVC	1 SVC = 0.1797 AUD
24 helmi 2025	1 AUD = 5.5678 SVC	1 SVC = 0.1796 AUD
25 helmi 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
26 helmi 2025	1 AUD = 5.526 SVC	1 SVC = 0.181 AUD
27 helmi 2025	1 AUD = 5.508 SVC	1 SVC = 0.1816 AUD
28 helmi 2025	1 AUD = 5.4412 SVC	1 SVC = 0.1838 AUD

Mar 2025

Päiväys	AUD-SVC	SVC-AUD
01 maalis 2025	1 AUD = 5.4273 SVC	1 SVC = 0.1843 AUD
02 maalis 2025	1 AUD = 5.4331 SVC	1 SVC = 0.1841 AUD
03 maalis 2025	1 AUD = 5.4481 SVC	1 SVC = 0.1836 AUD
04 maalis 2025	1 AUD = 5.4613 SVC	1 SVC = 0.1831 AUD
05 maalis 2025	1 AUD = 5.4919 SVC	1 SVC = 0.1821 AUD
06 maalis 2025	1 AUD = 5.5417 SVC	1 SVC = 0.1805 AUD
07 maalis 2025	1 AUD = 5.5122 SVC	1 SVC = 0.1814 AUD
08 maalis 2025	1 AUD = 5.5005 SVC	1 SVC = 0.1818 AUD
09 maalis 2025	1 AUD = 5.5067 SVC	1 SVC = 0.1816 AUD
10 maalis 2025	1 AUD = 5.5344 SVC	1 SVC = 0.1807 AUD
11 maalis 2025	1 AUD = 5.5063 SVC	1 SVC = 0.1816 AUD
12 maalis 2025	1 AUD = 5.5098 SVC	1 SVC = 0.1815 AUD
13 maalis 2025	1 AUD = 5.5027 SVC	1 SVC = 0.1817 AUD
14 maalis 2025	1 AUD = 5.5252 SVC	1 SVC = 0.181 AUD
15 maalis 2025	1 AUD = 5.5259 SVC	1 SVC = 0.181 AUD
16 maalis 2025	1 AUD = 5.539 SVC	1 SVC = 0.1805 AUD
17 maalis 2025	1 AUD = 5.5539 SVC	1 SVC = 0.1801 AUD
18 maalis 2025	1 AUD = 5.569 SVC	1 SVC = 0.1796 AUD
19 maalis 2025	1 AUD = 5.544 SVC	1 SVC = 0.1804 AUD
20 maalis 2025	1 AUD = 5.4986 SVC	1 SVC = 0.1819 AUD
21 maalis 2025	1 AUD = 5.4968 SVC	1 SVC = 0.1819 AUD
22 maalis 2025	1 AUD = 5.4818 SVC	1 SVC = 0.1824 AUD
23 maalis 2025	1 AUD = 5.4952 SVC	1 SVC = 0.182 AUD
24 maalis 2025	1 AUD = 5.5013 SVC	1 SVC = 0.1818 AUD
25 maalis 2025	1 AUD = 5.5272 SVC	1 SVC = 0.1809 AUD
26 maalis 2025	1 AUD = 5.5312 SVC	1 SVC = 0.1808 AUD
27 maalis 2025	1 AUD = 5.5176 SVC	1 SVC = 0.1812 AUD
28 maalis 2025	1 AUD = 5.5107 SVC	1 SVC = 0.1815 AUD
29 maalis 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
30 maalis 2025	1 AUD = 5.5154 SVC	1 SVC = 0.1813 AUD
31 maalis 2025	1 AUD = 5.4692 SVC	1 SVC = 0.1828 AUD

Apr 2025

Päiväys	AUD-SVC	SVC-AUD
01 huhti 2025	1 AUD = 5.4702 SVC	1 SVC = 0.1828 AUD
02 huhti 2025	1 AUD = 5.5157 SVC	1 SVC = 0.1813 AUD
03 huhti 2025	1 AUD = 5.5581 SVC	1 SVC = 0.1799 AUD
04 huhti 2025	1 AUD = 5.335 SVC	1 SVC = 0.1874 AUD
05 huhti 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
06 huhti 2025	1 AUD = 5.3206 SVC	1 SVC = 0.1879 AUD
07 huhti 2025	1 AUD = 5.2876 SVC	1 SVC = 0.1891 AUD
08 huhti 2025	1 AUD = 5.2938 SVC	1 SVC = 0.1889 AUD
09 huhti 2025	1 AUD = 5.2395 SVC	1 SVC = 0.1909 AUD
10 huhti 2025	1 AUD = 5.4117 SVC	1 SVC = 0.1848 AUD
11 huhti 2025	1 AUD = 5.456 SVC	1 SVC = 0.1833 AUD
12 huhti 2025	1 AUD = 5.4907 SVC	1 SVC = 0.1821 AUD
13 huhti 2025	1 AUD = 5.5022 SVC	1 SVC = 0.1817 AUD
14 huhti 2025	1 AUD = 5.5338 SVC	1 SVC = 0.1807 AUD
15 huhti 2025	1 AUD = 5.5703 SVC	1 SVC = 0.1795 AUD
16 huhti 2025	1 AUD = 5.5785 SVC	1 SVC = 0.1793 AUD
17 huhti 2025	1 AUD = 5.5631 SVC	1 SVC = 0.1798 AUD
18 huhti 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
19 huhti 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
20 huhti 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
21 huhti 2025	1 AUD = 5.5867 SVC	1 SVC = 0.179 AUD
22 huhti 2025	1 AUD = 5.597 SVC	1 SVC = 0.1787 AUD
23 huhti 2025	1 AUD = 5.6051 SVC	1 SVC = 0.1784 AUD
24 huhti 2025	1 AUD = 5.5743 SVC	1 SVC = 0.1794 AUD
25 huhti 2025	1 AUD = 5.584 SVC	1 SVC = 0.1791 AUD
26 huhti 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
27 huhti 2025	1 AUD = 5.6071 SVC	1 SVC = 0.1783 AUD
28 huhti 2025	1 AUD = 5.6006 SVC	1 SVC = 0.1786 AUD
29 huhti 2025	1 AUD = 5.6025 SVC	1 SVC = 0.1785 AUD
30 huhti 2025	1 AUD = 5.5918 SVC	1 SVC = 0.1788 AUD

May 2025

Päiväys	AUD-SVC	SVC-AUD
01 touko 2025	1 AUD = 5.6102 SVC	1 SVC = 0.1782 AUD
02 touko 2025	1 AUD = 5.6331 SVC	1 SVC = 0.1775 AUD
03 touko 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
04 touko 2025	1 AUD = 5.6537 SVC	1 SVC = 0.1769 AUD
05 touko 2025	1 AUD = 5.6678 SVC	1 SVC = 0.1764 AUD
06 touko 2025	1 AUD = 5.6495 SVC	1 SVC = 0.177 AUD
07 touko 2025	1 AUD = 5.6637 SVC	1 SVC = 0.1766 AUD
08 touko 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
09 touko 2025	1 AUD = 5.6011 SVC	1 SVC = 0.1785 AUD
10 touko 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
11 touko 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
12 touko 2025	1 AUD = 5.5797 SVC	1 SVC = 0.1792 AUD
13 touko 2025	1 AUD = 5.6094 SVC	1 SVC = 0.1783 AUD
14 touko 2025	1 AUD = 5.6652 SVC	1 SVC = 0.1765 AUD
15 touko 2025	1 AUD = 5.6108 SVC	1 SVC = 0.1782 AUD
16 touko 2025	1 AUD = 5.6138 SVC	1 SVC = 0.1781 AUD
17 touko 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
18 touko 2025	1 AUD = 5.6341 SVC	1 SVC = 0.1775 AUD
19 touko 2025	1 AUD = 5.6447 SVC	1 SVC = 0.1772 AUD
20 touko 2025	1 AUD = 5.607 SVC	1 SVC = 0.1783 AUD
21 touko 2025	1 AUD = 5.6385 SVC	1 SVC = 0.1774 AUD
22 touko 2025	1 AUD = 5.6151 SVC	1 SVC = 0.1781 AUD
23 touko 2025	1 AUD = 5.6571 SVC	1 SVC = 0.1768 AUD
24 touko 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
25 touko 2025	1 AUD = 5.6746 SVC	1 SVC = 0.1762 AUD
26 touko 2025	1 AUD = 5.6926 SVC	1 SVC = 0.1757 AUD
27 touko 2025	1 AUD = 5.6417 SVC	1 SVC = 0.1773 AUD
28 touko 2025	1 AUD = 5.633 SVC	1 SVC = 0.1775 AUD
29 touko 2025	1 AUD = 5.6386 SVC	1 SVC = 0.1773 AUD
30 touko 2025	1 AUD = 5.6173 SVC	1 SVC = 0.178 AUD
31 touko 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD

Jun 2025

Päiväys	AUD-SVC	SVC-AUD
01 kesä 2025	1 AUD = 5.6241 SVC	1 SVC = 0.1778 AUD
02 kesä 2025	1 AUD = 5.6709 SVC	1 SVC = 0.1763 AUD
03 kesä 2025	1 AUD = 5.6506 SVC	1 SVC = 0.177 AUD
04 kesä 2025	1 AUD = 5.6733 SVC	1 SVC = 0.1763 AUD
05 kesä 2025	1 AUD = 5.6959 SVC	1 SVC = 0.1756 AUD
06 kesä 2025	1 AUD = 5.6951 SVC	1 SVC = 0.1756 AUD

AUD-SVC ja SVC-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Salvadorin Kaksoispiste (SVC) valuutta on käytössä maassa El Salvador. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja El Salvador keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset