> AUD-STD ja STD-AUD valuuttakurssit- 2025

AUD-STD ja STD-AUD valuuttakurssit- 2025

AUD-STD ja STD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-STD ja STD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 13070,3364 STD

1 STD = 0,0001 AUD

1v 2v 3v

valuutasta AUD valuuttaan STDvaluutasta STD valuuttaan AUD

Jan 2025

Päiväys	AUD-STD	STD-AUD
01 tammi 2025	1 AUD = 12870.0012 STD	1 STD = 0.0001 AUD
02 tammi 2025	1 AUD = 12849.6199 STD	1 STD = 0.0001 AUD
03 tammi 2025	1 AUD = 12874.0431 STD	1 STD = 0.0001 AUD
04 tammi 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
05 tammi 2025	1 AUD = 12867.9357 STD	1 STD = 0.0001 AUD
06 tammi 2025	1 AUD = 13029.7896 STD	1 STD = 0.0001 AUD
07 tammi 2025	1 AUD = 12986.1129 STD	1 STD = 0.0001 AUD
08 tammi 2025	1 AUD = 12815.3637 STD	1 STD = 0.0001 AUD
09 tammi 2025	1 AUD = 12827.5742 STD	1 STD = 0.0001 AUD
10 tammi 2025	1 AUD = 12808.3266 STD	1 STD = 0.0001 AUD
11 tammi 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
12 tammi 2025	1 AUD = 12716.8404 STD	1 STD = 0.0001 AUD
13 tammi 2025	1 AUD = 12728.7375 STD	1 STD = 0.0001 AUD
14 tammi 2025	1 AUD = 12781.0307 STD	1 STD = 0.0001 AUD
15 tammi 2025	1 AUD = 12832.1331 STD	1 STD = 0.0001 AUD
16 tammi 2025	1 AUD = 12845.1168 STD	1 STD = 0.0001 AUD
17 tammi 2025	1 AUD = 12802.1145 STD	1 STD = 0.0001 AUD
18 tammi 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
19 tammi 2025	1 AUD = 12816.1897 STD	1 STD = 0.0001 AUD
20 tammi 2025	1 AUD = 12855.5182 STD	1 STD = 0.0001 AUD
21 tammi 2025	1 AUD = 12881.8491 STD	1 STD = 0.0001 AUD
22 tammi 2025	1 AUD = 13002.7789 STD	1 STD = 0.0001 AUD
23 tammi 2025	1 AUD = 12983.0153 STD	1 STD = 0.0001 AUD
24 tammi 2025	1 AUD = 13062.7073 STD	1 STD = 0.0001 AUD
25 tammi 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
26 tammi 2025	1 AUD = 13070.7758 STD	1 STD = 0.0001 AUD
27 tammi 2025	1 AUD = 13041.2795 STD	1 STD = 0.0001 AUD
28 tammi 2025	1 AUD = 12917.5118 STD	1 STD = 0.0001 AUD
29 tammi 2025	1 AUD = 12879.6315 STD	1 STD = 0.0001 AUD
30 tammi 2025	1 AUD = 12890.5968 STD	1 STD = 0.0001 AUD
31 tammi 2025	1 AUD = 12864.5198 STD	1 STD = 0.0001 AUD

Feb 2025

Päiväys	AUD-STD	STD-AUD
01 helmi 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
02 helmi 2025	1 AUD = 12909.3321 STD	1 STD = 0.0001 AUD
03 helmi 2025	1 AUD = 12754.3048 STD	1 STD = 0.0001 AUD
04 helmi 2025	1 AUD = 12854.6871 STD	1 STD = 0.0001 AUD
05 helmi 2025	1 AUD = 13001.5731 STD	1 STD = 0.0001 AUD
06 helmi 2025	1 AUD = 12970.5944 STD	1 STD = 0.0001 AUD
07 helmi 2025	1 AUD = 12996.4671 STD	1 STD = 0.0001 AUD
08 helmi 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
09 helmi 2025	1 AUD = 12977.6327 STD	1 STD = 0.0001 AUD
10 helmi 2025	1 AUD = 12985.9145 STD	1 STD = 0.0001 AUD
11 helmi 2025	1 AUD = 13001.5365 STD	1 STD = 0.0001 AUD
12 helmi 2025	1 AUD = 12995.6969 STD	1 STD = 0.0001 AUD
13 helmi 2025	1 AUD = 12956.2153 STD	1 STD = 0.0001 AUD
14 helmi 2025	1 AUD = 13134.1139 STD	1 STD = 0.0001 AUD
15 helmi 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
16 helmi 2025	1 AUD = 13153.5692 STD	1 STD = 0.0001 AUD
17 helmi 2025	1 AUD = 13168.957 STD	1 STD = 0.0001 AUD
18 helmi 2025	1 AUD = 13135.1126 STD	1 STD = 0.0001 AUD
19 helmi 2025	1 AUD = 13143.4258 STD	1 STD = 0.0001 AUD
20 helmi 2025	1 AUD = 13192.8901 STD	1 STD = 0.0001 AUD
21 helmi 2025	1 AUD = 13224.6647 STD	1 STD = 0.0001 AUD
22 helmi 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
23 helmi 2025	1 AUD = 13157.702 STD	1 STD = 0.0001 AUD
24 helmi 2025	1 AUD = 13173.6452 STD	1 STD = 0.0001 AUD
25 helmi 2025	1 AUD = 13124.5858 STD	1 STD = 0.0001 AUD
26 helmi 2025	1 AUD = 13071.3943 STD	1 STD = 0.0001 AUD
27 helmi 2025	1 AUD = 13034.038 STD	1 STD = 0.0001 AUD
28 helmi 2025	1 AUD = 12871.4508 STD	1 STD = 0.0001 AUD

Mar 2025

Päiväys	AUD-STD	STD-AUD
01 maalis 2025	1 AUD = 12845.1166 STD	1 STD = 0.0001 AUD
02 maalis 2025	1 AUD = 12851.3721 STD	1 STD = 0.0001 AUD
03 maalis 2025	1 AUD = 12886.5862 STD	1 STD = 0.0001 AUD
04 maalis 2025	1 AUD = 12919.3715 STD	1 STD = 0.0001 AUD
05 maalis 2025	1 AUD = 13009.9054 STD	1 STD = 0.0001 AUD
06 maalis 2025	1 AUD = 13108.655 STD	1 STD = 0.0001 AUD
07 maalis 2025	1 AUD = 13032.8996 STD	1 STD = 0.0001 AUD
08 maalis 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
09 maalis 2025	1 AUD = 13010.751 STD	1 STD = 0.0001 AUD
10 maalis 2025	1 AUD = 13091.4762 STD	1 STD = 0.0001 AUD
11 maalis 2025	1 AUD = 13025.2393 STD	1 STD = 0.0001 AUD
12 maalis 2025	1 AUD = 13024.5235 STD	1 STD = 0.0001 AUD
13 maalis 2025	1 AUD = 13018.4292 STD	1 STD = 0.0001 AUD
14 maalis 2025	1 AUD = 13069.3268 STD	1 STD = 0.0001 AUD
15 maalis 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
16 maalis 2025	1 AUD = 13101.824 STD	1 STD = 0.0001 AUD
17 maalis 2025	1 AUD = 13133.9011 STD	1 STD = 0.0001 AUD
18 maalis 2025	1 AUD = 13173.3968 STD	1 STD = 0.0001 AUD
19 maalis 2025	1 AUD = 13114.6389 STD	1 STD = 0.0001 AUD
20 maalis 2025	1 AUD = 13006.5093 STD	1 STD = 0.0001 AUD
21 maalis 2025	1 AUD = 13002.6766 STD	1 STD = 0.0001 AUD
22 maalis 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
23 maalis 2025	1 AUD = 12998.3278 STD	1 STD = 0.0001 AUD
24 maalis 2025	1 AUD = 13013.03 STD	1 STD = 0.0001 AUD
25 maalis 2025	1 AUD = 13074.5023 STD	1 STD = 0.0001 AUD
26 maalis 2025	1 AUD = 13076.9814 STD	1 STD = 0.0001 AUD
27 maalis 2025	1 AUD = 13058.6658 STD	1 STD = 0.0001 AUD
28 maalis 2025	1 AUD = 13037.0304 STD	1 STD = 0.0001 AUD
29 maalis 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
30 maalis 2025	1 AUD = 13045.938 STD	1 STD = 0.0001 AUD
31 maalis 2025	1 AUD = 12938.14 STD	1 STD = 0.0001 AUD

Apr 2025

Päiväys	AUD-STD	STD-AUD
01 huhti 2025	1 AUD = 12939.5582 STD	1 STD = 0.0001 AUD
02 huhti 2025	1 AUD = 13052.1478 STD	1 STD = 0.0001 AUD
03 huhti 2025	1 AUD = 13147.959 STD	1 STD = 0.0001 AUD
04 huhti 2025	1 AUD = 12647.2119 STD	1 STD = 0.0001 AUD
05 huhti 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
06 huhti 2025	1 AUD = 12507.7893 STD	1 STD = 0.0001 AUD
07 huhti 2025	1 AUD = 12502.6164 STD	1 STD = 0.0001 AUD
08 huhti 2025	1 AUD = 12522.5885 STD	1 STD = 0.0001 AUD
09 huhti 2025	1 AUD = 12403.3696 STD	1 STD = 0.0001 AUD
10 huhti 2025	1 AUD = 12801.3815 STD	1 STD = 0.0001 AUD
11 huhti 2025	1 AUD = 12906.0175 STD	1 STD = 0.0001 AUD
12 huhti 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
13 huhti 2025	1 AUD = 13014.8889 STD	1 STD = 0.0001 AUD
14 huhti 2025	1 AUD = 13089.7135 STD	1 STD = 0.0001 AUD
15 huhti 2025	1 AUD = 13163.9188 STD	1 STD = 0.0001 AUD
16 huhti 2025	1 AUD = 13195.2746 STD	1 STD = 0.0001 AUD
17 huhti 2025	1 AUD = 13166.9446 STD	1 STD = 0.0001 AUD
18 huhti 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
19 huhti 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
20 huhti 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
21 huhti 2025	1 AUD = 13222.592 STD	1 STD = 0.0001 AUD
22 huhti 2025	1 AUD = 13240.9114 STD	1 STD = 0.0001 AUD
23 huhti 2025	1 AUD = 13260.1641 STD	1 STD = 0.0001 AUD
24 huhti 2025	1 AUD = 13195.3779 STD	1 STD = 0.0001 AUD
25 huhti 2025	1 AUD = 13210.6929 STD	1 STD = 0.0001 AUD
26 huhti 2025	1 AUD = 13265.3501 STD	1 STD = 0.0001 AUD
27 huhti 2025	1 AUD = 13265.3527 STD	1 STD = 0.0001 AUD
28 huhti 2025	1 AUD = 13244.4332 STD	1 STD = 0.0001 AUD
29 huhti 2025	1 AUD = 13256.6395 STD	1 STD = 0.0001 AUD
30 huhti 2025	1 AUD = 13231.1825 STD	1 STD = 0.0001 AUD

May 2025

Päiväys	AUD-STD	STD-AUD
01 touko 2025	1 AUD = 13232.4297 STD	1 STD = 0.0001 AUD
02 touko 2025	1 AUD = 13321.839 STD	1 STD = 0.0001 AUD
03 touko 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
04 touko 2025	1 AUD = 13341.9095 STD	1 STD = 0.0001 AUD
05 touko 2025	1 AUD = 13419.4346 STD	1 STD = 0.0001 AUD
06 touko 2025	1 AUD = 13366.9626 STD	1 STD = 0.0001 AUD
07 touko 2025	1 AUD = 13398.2285 STD	1 STD = 0.0001 AUD
08 touko 2025	1 AUD = 13281.8924 STD	1 STD = 0.0001 AUD
09 touko 2025	1 AUD = 13254.7675 STD	1 STD = 0.0001 AUD
10 touko 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
11 touko 2025	1 AUD = 13277.7192 STD	1 STD = 0.0001 AUD
12 touko 2025	1 AUD = 13224.1462 STD	1 STD = 0.0001 AUD
13 touko 2025	1 AUD = 13274.0283 STD	1 STD = 0.0001 AUD
14 touko 2025	1 AUD = 13384.4505 STD	1 STD = 0.0001 AUD
15 touko 2025	1 AUD = 13262.4354 STD	1 STD = 0.0001 AUD
16 touko 2025	1 AUD = 13285.1029 STD	1 STD = 0.0001 AUD
17 touko 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
18 touko 2025	1 AUD = 13283.9645 STD	1 STD = 0.0001 AUD
19 touko 2025	1 AUD = 13350.4021 STD	1 STD = 0.0001 AUD
20 touko 2025	1 AUD = 13269.4728 STD	1 STD = 0.0001 AUD
21 touko 2025	1 AUD = 13340.0524 STD	1 STD = 0.0001 AUD
22 touko 2025	1 AUD = 13298.4521 STD	1 STD = 0.0001 AUD
23 touko 2025	1 AUD = 13377.4138 STD	1 STD = 0.0001 AUD
24 touko 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
25 touko 2025	1 AUD = 13445.4053 STD	1 STD = 0.0001 AUD
26 touko 2025	1 AUD = 13464.817 STD	1 STD = 0.0001 AUD
27 touko 2025	1 AUD = 13346.6869 STD	1 STD = 0.0001 AUD
28 touko 2025	1 AUD = 13321.2179 STD	1 STD = 0.0001 AUD
29 touko 2025	1 AUD = 13332.0907 STD	1 STD = 0.0001 AUD
30 touko 2025	1 AUD = 13294.9332 STD	1 STD = 0.0001 AUD
31 touko 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD

Jun 2025

Päiväys	AUD-STD	STD-AUD
01 kesä 2025	1 AUD = 13310.8704 STD	1 STD = 0.0001 AUD
02 kesä 2025	1 AUD = 13424.503 STD	1 STD = 0.0001 AUD
03 kesä 2025	1 AUD = 13360.8547 STD	1 STD = 0.0001 AUD
04 kesä 2025	1 AUD = 13426.5752 STD	1 STD = 0.0001 AUD
05 kesä 2025	1 AUD = 13472.0916 STD	1 STD = 0.0001 AUD
06 kesä 2025	1 AUD = 13470.243 STD	1 STD = 0.0001 AUD

AUD-STD ja STD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. São Tomé Ja Príncipen Dobra (STD) valuutta on käytössä maassa Sao Tome ja Principe. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Sao Tome ja Principe keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset