AUD-STD ja STD-AUD valuuttakurssitvuodelle 2024

Päiväys	AUD-STD	STD-AUD
01 tammi 2024	1 AUD = 14099.3395 STD	1 STD = 0.0001 AUD
02 tammi 2024	1 AUD = 14041.4062 STD	1 STD = 0.0001 AUD
03 tammi 2024	1 AUD = 13919.8054 STD	1 STD = 0.0001 AUD
04 tammi 2024	1 AUD = 13922.7032 STD	1 STD = 0.0001 AUD
05 tammi 2024	1 AUD = 13836.084 STD	1 STD = 0.0001 AUD
06 tammi 2024	1 AUD = 13877.7515 STD	1 STD = 0.0001 AUD
07 tammi 2024	1 AUD = 13877.7515 STD	1 STD = 0.0001 AUD
08 tammi 2024	1 AUD = 13832.668 STD	1 STD = 0.0001 AUD
09 tammi 2024	1 AUD = 13864.5431 STD	1 STD = 0.0001 AUD
10 tammi 2024	1 AUD = 13874.2711 STD	1 STD = 0.0001 AUD
11 tammi 2024	1 AUD = 13891.872 STD	1 STD = 0.0001 AUD
12 tammi 2024	1 AUD = 13824.1802 STD	1 STD = 0.0001 AUD
13 tammi 2024	1 AUD = 13838.6697 STD	1 STD = 0.0001 AUD
14 tammi 2024	1 AUD = 13838.6697 STD	1 STD = 0.0001 AUD
15 tammi 2024	1 AUD = 13770.9872 STD	1 STD = 0.0001 AUD
16 tammi 2024	1 AUD = 13663.9754 STD	1 STD = 0.0001 AUD
17 tammi 2024	1 AUD = 13569.6868 STD	1 STD = 0.0001 AUD
18 tammi 2024	1 AUD = 13573.7856 STD	1 STD = 0.0001 AUD
19 tammi 2024	1 AUD = 13657.4367 STD	1 STD = 0.0001 AUD
20 tammi 2024	1 AUD = 13660.6679 STD	1 STD = 0.0001 AUD
21 tammi 2024	1 AUD = 13660.6679 STD	1 STD = 0.0001 AUD
22 tammi 2024	1 AUD = 13640.059 STD	1 STD = 0.0001 AUD
23 tammi 2024	1 AUD = 13637.4862 STD	1 STD = 0.0001 AUD
24 tammi 2024	1 AUD = 13665.4268 STD	1 STD = 0.0001 AUD
25 tammi 2024	1 AUD = 13635.211 STD	1 STD = 0.0001 AUD
26 tammi 2024	1 AUD = 13655.9934 STD	1 STD = 0.0001 AUD
27 tammi 2024	1 AUD = 13606.8511 STD	1 STD = 0.0001 AUD
28 tammi 2024	1 AUD = 13606.8511 STD	1 STD = 0.0001 AUD
29 tammi 2024	1 AUD = 13659.1033 STD	1 STD = 0.0001 AUD
30 tammi 2024	1 AUD = 13633.6378 STD	1 STD = 0.0001 AUD
31 tammi 2024	1 AUD = 13623.0545 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 helmi 2024	1 AUD = 13487.631 STD	1 STD = 0.0001 AUD
02 helmi 2024	1 AUD = 13679.375 STD	1 STD = 0.0001 AUD
03 helmi 2024	1 AUD = 13499.4159 STD	1 STD = 0.0001 AUD
04 helmi 2024	1 AUD = 13499.4159 STD	1 STD = 0.0001 AUD
05 helmi 2024	1 AUD = 13434.2284 STD	1 STD = 0.0001 AUD
06 helmi 2024	1 AUD = 13460.1047 STD	1 STD = 0.0001 AUD
07 helmi 2024	1 AUD = 13515.8818 STD	1 STD = 0.0001 AUD
08 helmi 2024	1 AUD = 13440.9566 STD	1 STD = 0.0001 AUD
09 helmi 2024	1 AUD = 13475.6314 STD	1 STD = 0.0001 AUD
10 helmi 2024	1 AUD = 13505.5809 STD	1 STD = 0.0001 AUD
11 helmi 2024	1 AUD = 13505.5809 STD	1 STD = 0.0001 AUD
12 helmi 2024	1 AUD = 13508.7548 STD	1 STD = 0.0001 AUD
13 helmi 2024	1 AUD = 13518.6791 STD	1 STD = 0.0001 AUD
14 helmi 2024	1 AUD = 13426.8804 STD	1 STD = 0.0001 AUD
15 helmi 2024	1 AUD = 13460.1039 STD	1 STD = 0.0001 AUD
16 helmi 2024	1 AUD = 13497.6695 STD	1 STD = 0.0001 AUD
17 helmi 2024	1 AUD = 13493.941 STD	1 STD = 0.0001 AUD
18 helmi 2024	1 AUD = 13493.941 STD	1 STD = 0.0001 AUD
19 helmi 2024	1 AUD = 13535.0287 STD	1 STD = 0.0001 AUD
20 helmi 2024	1 AUD = 13591.8491 STD	1 STD = 0.0001 AUD
21 helmi 2024	1 AUD = 13571.2486 STD	1 STD = 0.0001 AUD
22 helmi 2024	1 AUD = 13589.8804 STD	1 STD = 0.0001 AUD
23 helmi 2024	1 AUD = 13619.8727 STD	1 STD = 0.0001 AUD
24 helmi 2024	1 AUD = 13567.5256 STD	1 STD = 0.0001 AUD
25 helmi 2024	1 AUD = 13567.5256 STD	1 STD = 0.0001 AUD
26 helmi 2024	1 AUD = 13560.4417 STD	1 STD = 0.0001 AUD
27 helmi 2024	1 AUD = 13565.1493 STD	1 STD = 0.0001 AUD
28 helmi 2024	1 AUD = 13448.1054 STD	1 STD = 0.0001 AUD
29 helmi 2024	1 AUD = 13428.8499 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 maalis 2024	1 AUD = 13450.7873 STD	1 STD = 0.0001 AUD
02 maalis 2024	1 AUD = 13525.8749 STD	1 STD = 0.0001 AUD
03 maalis 2024	1 AUD = 13525.8749 STD	1 STD = 0.0001 AUD
04 maalis 2024	1 AUD = 13487.6338 STD	1 STD = 0.0001 AUD
05 maalis 2024	1 AUD = 13436.323 STD	1 STD = 0.0001 AUD
06 maalis 2024	1 AUD = 13499.1936 STD	1 STD = 0.0001 AUD
07 maalis 2024	1 AUD = 13667.2634 STD	1 STD = 0.0001 AUD
08 maalis 2024	1 AUD = 13739.526 STD	1 STD = 0.0001 AUD
09 maalis 2024	1 AUD = 13751.4384 STD	1 STD = 0.0001 AUD
10 maalis 2024	1 AUD = 13751.4384 STD	1 STD = 0.0001 AUD
11 maalis 2024	1 AUD = 13671.6358 STD	1 STD = 0.0001 AUD
12 maalis 2024	1 AUD = 13657.8745 STD	1 STD = 0.0001 AUD
13 maalis 2024	1 AUD = 13689.436 STD	1 STD = 0.0001 AUD
14 maalis 2024	1 AUD = 13678.1572 STD	1 STD = 0.0001 AUD
15 maalis 2024	1 AUD = 13602.2372 STD	1 STD = 0.0001 AUD
16 maalis 2024	1 AUD = 13583.9871 STD	1 STD = 0.0001 AUD
17 maalis 2024	1 AUD = 13583.9871 STD	1 STD = 0.0001 AUD
18 maalis 2024	1 AUD = 13593.079 STD	1 STD = 0.0001 AUD
19 maalis 2024	1 AUD = 13490.7064 STD	1 STD = 0.0001 AUD
20 maalis 2024	1 AUD = 13497.3945 STD	1 STD = 0.0001 AUD
21 maalis 2024	1 AUD = 13652.0741 STD	1 STD = 0.0001 AUD
22 maalis 2024	1 AUD = 13494.4627 STD	1 STD = 0.0001 AUD
23 maalis 2024	1 AUD = 13486.6272 STD	1 STD = 0.0001 AUD
24 maalis 2024	1 AUD = 13486.6272 STD	1 STD = 0.0001 AUD
25 maalis 2024	1 AUD = 13529.4215 STD	1 STD = 0.0001 AUD
26 maalis 2024	1 AUD = 13561.6827 STD	1 STD = 0.0001 AUD
27 maalis 2024	1 AUD = 13485.3571 STD	1 STD = 0.0001 AUD
28 maalis 2024	1 AUD = 13469.8324 STD	1 STD = 0.0001 AUD
29 maalis 2024	1 AUD = 13503.3751 STD	1 STD = 0.0001 AUD
30 maalis 2024	1 AUD = 13486.8022 STD	1 STD = 0.0001 AUD
31 maalis 2024	1 AUD = 13486.8022 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 huhti 2024	1 AUD = 13472.3183 STD	1 STD = 0.0001 AUD
02 huhti 2024	1 AUD = 13457.8296 STD	1 STD = 0.0001 AUD
03 huhti 2024	1 AUD = 13494.3571 STD	1 STD = 0.0001 AUD
04 huhti 2024	1 AUD = 13660.3563 STD	1 STD = 0.0001 AUD
05 huhti 2024	1 AUD = 13633.9642 STD	1 STD = 0.0001 AUD
06 huhti 2024	1 AUD = 13621.1202 STD	1 STD = 0.0001 AUD
07 huhti 2024	1 AUD = 13621.1202 STD	1 STD = 0.0001 AUD
08 huhti 2024	1 AUD = 13633.7613 STD	1 STD = 0.0001 AUD
09 huhti 2024	1 AUD = 13711.5872 STD	1 STD = 0.0001 AUD
10 huhti 2024	1 AUD = 13711.1727 STD	1 STD = 0.0001 AUD
11 huhti 2024	1 AUD = 13501.6064 STD	1 STD = 0.0001 AUD
12 huhti 2024	1 AUD = 13426.9847 STD	1 STD = 0.0001 AUD
13 huhti 2024	1 AUD = 13428.851 STD	1 STD = 0.0001 AUD
14 huhti 2024	1 AUD = 13428.851 STD	1 STD = 0.0001 AUD
15 huhti 2024	1 AUD = 13416.8479 STD	1 STD = 0.0001 AUD
16 huhti 2024	1 AUD = 13287.0711 STD	1 STD = 0.0001 AUD
17 huhti 2024	1 AUD = 13298.0428 STD	1 STD = 0.0001 AUD
18 huhti 2024	1 AUD = 13337.157 STD	1 STD = 0.0001 AUD
19 huhti 2024	1 AUD = 13275.6815 STD	1 STD = 0.0001 AUD
20 huhti 2024	1 AUD = 13279.8255 STD	1 STD = 0.0001 AUD
21 huhti 2024	1 AUD = 13279.8255 STD	1 STD = 0.0001 AUD
22 huhti 2024	1 AUD = 13324.0092 STD	1 STD = 0.0001 AUD
23 huhti 2024	1 AUD = 13356.5525 STD	1 STD = 0.0001 AUD
24 huhti 2024	1 AUD = 13454.9195 STD	1 STD = 0.0001 AUD
25 huhti 2024	1 AUD = 13515.1635 STD	1 STD = 0.0001 AUD
26 huhti 2024	1 AUD = 13528.7951 STD	1 STD = 0.0001 AUD
27 huhti 2024	1 AUD = 13515.7796 STD	1 STD = 0.0001 AUD
28 huhti 2024	1 AUD = 13515.7796 STD	1 STD = 0.0001 AUD
29 huhti 2024	1 AUD = 13598.7469 STD	1 STD = 0.0001 AUD
30 huhti 2024	1 AUD = 13510.919 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 touko 2024	1 AUD = 13420.1884 STD	1 STD = 0.0001 AUD
02 touko 2024	1 AUD = 13519.7021 STD	1 STD = 0.0001 AUD
03 touko 2024	1 AUD = 13621.3408 STD	1 STD = 0.0001 AUD
04 touko 2024	1 AUD = 13671.013 STD	1 STD = 0.0001 AUD
05 touko 2024	1 AUD = 13671.013 STD	1 STD = 0.0001 AUD
06 touko 2024	1 AUD = 13727.3109 STD	1 STD = 0.0001 AUD
07 touko 2024	1 AUD = 13675.571 STD	1 STD = 0.0001 AUD
08 touko 2024	1 AUD = 13576.2178 STD	1 STD = 0.0001 AUD
09 touko 2024	1 AUD = 13629.5566 STD	1 STD = 0.0001 AUD
10 touko 2024	1 AUD = 13677.5372 STD	1 STD = 0.0001 AUD
11 touko 2024	1 AUD = 13708.2719 STD	1 STD = 0.0001 AUD
12 touko 2024	1 AUD = 13728.9658 STD	1 STD = 0.0001 AUD
13 touko 2024	1 AUD = 13706.2012 STD	1 STD = 0.0001 AUD
14 touko 2024	1 AUD = 13684.99 STD	1 STD = 0.0001 AUD
15 touko 2024	1 AUD = 13742.6344 STD	1 STD = 0.0001 AUD
16 touko 2024	1 AUD = 13809.6932 STD	1 STD = 0.0001 AUD
17 touko 2024	1 AUD = 13782.4778 STD	1 STD = 0.0001 AUD
18 touko 2024	1 AUD = 13875.9292 STD	1 STD = 0.0001 AUD
19 touko 2024	1 AUD = 13875.9292 STD	1 STD = 0.0001 AUD
20 touko 2024	1 AUD = 13820.3533 STD	1 STD = 0.0001 AUD
21 touko 2024	1 AUD = 13814.9089 STD	1 STD = 0.0001 AUD
22 touko 2024	1 AUD = 13758.6765 STD	1 STD = 0.0001 AUD
23 touko 2024	1 AUD = 13749.8789 STD	1 STD = 0.0001 AUD
24 touko 2024	1 AUD = 13686.7443 STD	1 STD = 0.0001 AUD
25 touko 2024	1 AUD = 13726.8993 STD	1 STD = 0.0001 AUD
26 touko 2024	1 AUD = 13726.8993 STD	1 STD = 0.0001 AUD
27 touko 2024	1 AUD = 13753.5443 STD	1 STD = 0.0001 AUD
28 touko 2024	1 AUD = 13807.632 STD	1 STD = 0.0001 AUD
29 touko 2024	1 AUD = 13727.3155 STD	1 STD = 0.0001 AUD
30 touko 2024	1 AUD = 13696.2694 STD	1 STD = 0.0001 AUD
31 touko 2024	1 AUD = 13764.5747 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 kesä 2024	1 AUD = 13811.7613 STD	1 STD = 0.0001 AUD
02 kesä 2024	1 AUD = 13811.7613 STD	1 STD = 0.0001 AUD
03 kesä 2024	1 AUD = 13775.2341 STD	1 STD = 0.0001 AUD
04 kesä 2024	1 AUD = 13751.6363 STD	1 STD = 0.0001 AUD
05 kesä 2024	1 AUD = 13759.3897 STD	1 STD = 0.0001 AUD
06 kesä 2024	1 AUD = 13743.7707 STD	1 STD = 0.0001 AUD
07 kesä 2024	1 AUD = 13796.1394 STD	1 STD = 0.0001 AUD
08 kesä 2024	1 AUD = 13648.2463 STD	1 STD = 0.0001 AUD
09 kesä 2024	1 AUD = 13648.2463 STD	1 STD = 0.0001 AUD
10 kesä 2024	1 AUD = 13657.1527 STD	1 STD = 0.0001 AUD
11 kesä 2024	1 AUD = 13658.705 STD	1 STD = 0.0001 AUD
12 kesä 2024	1 AUD = 13691.302 STD	1 STD = 0.0001 AUD
13 kesä 2024	1 AUD = 13749.9797 STD	1 STD = 0.0001 AUD
14 kesä 2024	1 AUD = 13689.5916 STD	1 STD = 0.0001 AUD
15 kesä 2024	1 AUD = 13673.0845 STD	1 STD = 0.0001 AUD
16 kesä 2024	1 AUD = 13673.0845 STD	1 STD = 0.0001 AUD
17 kesä 2024	1 AUD = 13649.0764 STD	1 STD = 0.0001 AUD
18 kesä 2024	1 AUD = 13685.9228 STD	1 STD = 0.0001 AUD
19 kesä 2024	1 AUD = 13797.4793 STD	1 STD = 0.0001 AUD
20 kesä 2024	1 AUD = 13802.2428 STD	1 STD = 0.0001 AUD
21 kesä 2024	1 AUD = 13798.3095 STD	1 STD = 0.0001 AUD
22 kesä 2024	1 AUD = 13828.3184 STD	1 STD = 0.0001 AUD
23 kesä 2024	1 AUD = 13828.3184 STD	1 STD = 0.0001 AUD
24 kesä 2024	1 AUD = 13744.4955 STD	1 STD = 0.0001 AUD
25 kesä 2024	1 AUD = 13760.0176 STD	1 STD = 0.0001 AUD
26 kesä 2024	1 AUD = 13778.2291 STD	1 STD = 0.0001 AUD
27 kesä 2024	1 AUD = 13774.6925 STD	1 STD = 0.0001 AUD
28 kesä 2024	1 AUD = 13778.6485 STD	1 STD = 0.0001 AUD
29 kesä 2024	1 AUD = 13838.6718 STD	1 STD = 0.0001 AUD
30 kesä 2024	1 AUD = 13853.1615 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 heinä 2024	1 AUD = 13801.6225 STD	1 STD = 0.0001 AUD
02 heinä 2024	1 AUD = 13780.4579 STD	1 STD = 0.0001 AUD
03 heinä 2024	1 AUD = 13809.1018 STD	1 STD = 0.0001 AUD
04 heinä 2024	1 AUD = 13928.325 STD	1 STD = 0.0001 AUD
05 heinä 2024	1 AUD = 13942.6808 STD	1 STD = 0.0001 AUD
06 heinä 2024	1 AUD = 13977.3415 STD	1 STD = 0.0001 AUD
07 heinä 2024	1 AUD = 13977.3415 STD	1 STD = 0.0001 AUD
08 heinä 2024	1 AUD = 13957.8192 STD	1 STD = 0.0001 AUD
09 heinä 2024	1 AUD = 13934.6993 STD	1 STD = 0.0001 AUD
10 heinä 2024	1 AUD = 13953.1136 STD	1 STD = 0.0001 AUD
11 heinä 2024	1 AUD = 13977.9889 STD	1 STD = 0.0001 AUD
12 heinä 2024	1 AUD = 14021.0226 STD	1 STD = 0.0001 AUD
13 heinä 2024	1 AUD = 14004.2507 STD	1 STD = 0.0001 AUD
14 heinä 2024	1 AUD = 13979.4191 STD	1 STD = 0.0001 AUD
15 heinä 2024	1 AUD = 14028.3691 STD	1 STD = 0.0001 AUD
16 heinä 2024	1 AUD = 13954.3702 STD	1 STD = 0.0001 AUD
17 heinä 2024	1 AUD = 13955.8441 STD	1 STD = 0.0001 AUD
18 heinä 2024	1 AUD = 13933.8117 STD	1 STD = 0.0001 AUD
19 heinä 2024	1 AUD = 13853.6991 STD	1 STD = 0.0001 AUD
20 heinä 2024	1 AUD = 13836.6028 STD	1 STD = 0.0001 AUD
21 heinä 2024	1 AUD = 13836.6028 STD	1 STD = 0.0001 AUD
22 heinä 2024	1 AUD = 13767.0531 STD	1 STD = 0.0001 AUD
23 heinä 2024	1 AUD = 13709.2074 STD	1 STD = 0.0001 AUD
24 heinä 2024	1 AUD = 13666.3584 STD	1 STD = 0.0001 AUD
25 heinä 2024	1 AUD = 13495.8041 STD	1 STD = 0.0001 AUD
26 heinä 2024	1 AUD = 13570.0422 STD	1 STD = 0.0001 AUD
27 heinä 2024	1 AUD = 13571.6649 STD	1 STD = 0.0001 AUD
28 heinä 2024	1 AUD = 13571.6649 STD	1 STD = 0.0001 AUD
29 heinä 2024	1 AUD = 13548.8976 STD	1 STD = 0.0001 AUD
30 heinä 2024	1 AUD = 13526.7491 STD	1 STD = 0.0001 AUD
31 heinä 2024	1 AUD = 13474.3881 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 elo 2024	1 AUD = 13534.5154 STD	1 STD = 0.0001 AUD
02 elo 2024	1 AUD = 13486.8027 STD	1 STD = 0.0001 AUD
03 elo 2024	1 AUD = 13478.5245 STD	1 STD = 0.0001 AUD
04 elo 2024	1 AUD = 13478.5245 STD	1 STD = 0.0001 AUD
05 elo 2024	1 AUD = 13350.1968 STD	1 STD = 0.0001 AUD
06 elo 2024	1 AUD = 13418.9053 STD	1 STD = 0.0001 AUD
07 elo 2024	1 AUD = 13582.417 STD	1 STD = 0.0001 AUD
08 elo 2024	1 AUD = 13569.6991 STD	1 STD = 0.0001 AUD
09 elo 2024	1 AUD = 13606.3378 STD	1 STD = 0.0001 AUD
10 elo 2024	1 AUD = 13602.7092 STD	1 STD = 0.0001 AUD
11 elo 2024	1 AUD = 13602.7092 STD	1 STD = 0.0001 AUD
12 elo 2024	1 AUD = 13649.5976 STD	1 STD = 0.0001 AUD
13 elo 2024	1 AUD = 13653.8368 STD	1 STD = 0.0001 AUD
14 elo 2024	1 AUD = 13699.3715 STD	1 STD = 0.0001 AUD
15 elo 2024	1 AUD = 13722.0353 STD	1 STD = 0.0001 AUD
16 elo 2024	1 AUD = 13723.0423 STD	1 STD = 0.0001 AUD
17 elo 2024	1 AUD = 13805.549 STD	1 STD = 0.0001 AUD
18 elo 2024	1 AUD = 13805.549 STD	1 STD = 0.0001 AUD
19 elo 2024	1 AUD = 13862.0984 STD	1 STD = 0.0001 AUD
20 elo 2024	1 AUD = 13940.7103 STD	1 STD = 0.0001 AUD
21 elo 2024	1 AUD = 13950.6482 STD	1 STD = 0.0001 AUD
22 elo 2024	1 AUD = 13926.7906 STD	1 STD = 0.0001 AUD
23 elo 2024	1 AUD = 13933.8804 STD	1 STD = 0.0001 AUD
24 elo 2024	1 AUD = 14068.42 STD	1 STD = 0.0001 AUD
25 elo 2024	1 AUD = 14068.42 STD	1 STD = 0.0001 AUD
26 elo 2024	1 AUD = 14011.4965 STD	1 STD = 0.0001 AUD
27 elo 2024	1 AUD = 14032.6104 STD	1 STD = 0.0001 AUD
28 elo 2024	1 AUD = 14024.3086 STD	1 STD = 0.0001 AUD
29 elo 2024	1 AUD = 14106.0245 STD	1 STD = 0.0001 AUD
30 elo 2024	1 AUD = 14078.4522 STD	1 STD = 0.0001 AUD
31 elo 2024	1 AUD = 14000.1115 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 syys 2024	1 AUD = 14004.2565 STD	1 STD = 0.0001 AUD
02 syys 2024	1 AUD = 14024.8494 STD	1 STD = 0.0001 AUD
03 syys 2024	1 AUD = 13942.5763 STD	1 STD = 0.0001 AUD
04 syys 2024	1 AUD = 13902.8353 STD	1 STD = 0.0001 AUD
05 syys 2024	1 AUD = 13930.061 STD	1 STD = 0.0001 AUD
06 syys 2024	1 AUD = 13922.7953 STD	1 STD = 0.0001 AUD
07 syys 2024	1 AUD = 13803.4817 STD	1 STD = 0.0001 AUD
08 syys 2024	1 AUD = 13803.4817 STD	1 STD = 0.0001 AUD
09 syys 2024	1 AUD = 13770.5727 STD	1 STD = 0.0001 AUD
10 syys 2024	1 AUD = 13797.2759 STD	1 STD = 0.0001 AUD
11 syys 2024	1 AUD = 13803.4846 STD	1 STD = 0.0001 AUD
12 syys 2024	1 AUD = 13821.8006 STD	1 STD = 0.0001 AUD
13 syys 2024	1 AUD = 13870.1293 STD	1 STD = 0.0001 AUD
14 syys 2024	1 AUD = 13877.9969 STD	1 STD = 0.0001 AUD
15 syys 2024	1 AUD = 13877.9969 STD	1 STD = 0.0001 AUD
16 syys 2024	1 AUD = 13964.839 STD	1 STD = 0.0001 AUD
17 syys 2024	1 AUD = 13998.0471 STD	1 STD = 0.0001 AUD
18 syys 2024	1 AUD = 14035.2863 STD	1 STD = 0.0001 AUD
19 syys 2024	1 AUD = 14120.5514 STD	1 STD = 0.0001 AUD
20 syys 2024	1 AUD = 14103.3996 STD	1 STD = 0.0001 AUD
21 syys 2024	1 AUD = 14091.1804 STD	1 STD = 0.0001 AUD
22 syys 2024	1 AUD = 14091.1804 STD	1 STD = 0.0001 AUD
23 syys 2024	1 AUD = 14133.5752 STD	1 STD = 0.0001 AUD
24 syys 2024	1 AUD = 14195.6111 STD	1 STD = 0.0001 AUD
25 syys 2024	1 AUD = 14232.6099 STD	1 STD = 0.0001 AUD
26 syys 2024	1 AUD = 14247.8722 STD	1 STD = 0.0001 AUD
27 syys 2024	1 AUD = 14276.2282 STD	1 STD = 0.0001 AUD
28 syys 2024	1 AUD = 14304.3751 STD	1 STD = 0.0001 AUD
29 syys 2024	1 AUD = 14304.3751 STD	1 STD = 0.0001 AUD
30 syys 2024	1 AUD = 14333.4389 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 loka 2024	1 AUD = 14297.4379 STD	1 STD = 0.0001 AUD
02 loka 2024	1 AUD = 14286.7321 STD	1 STD = 0.0001 AUD
03 loka 2024	1 AUD = 14170.3514 STD	1 STD = 0.0001 AUD
04 loka 2024	1 AUD = 14153.5755 STD	1 STD = 0.0001 AUD
05 loka 2024	1 AUD = 14066.3433 STD	1 STD = 0.0001 AUD
06 loka 2024	1 AUD = 14066.3433 STD	1 STD = 0.0001 AUD
07 loka 2024	1 AUD = 14067.6776 STD	1 STD = 0.0001 AUD
08 loka 2024	1 AUD = 13947.5411 STD	1 STD = 0.0001 AUD
09 loka 2024	1 AUD = 13925.5191 STD	1 STD = 0.0001 AUD
10 loka 2024	1 AUD = 13901.9023 STD	1 STD = 0.0001 AUD
11 loka 2024	1 AUD = 13943.7159 STD	1 STD = 0.0001 AUD
12 loka 2024	1 AUD = 13973.2019 STD	1 STD = 0.0001 AUD
13 loka 2024	1 AUD = 13973.2019 STD	1 STD = 0.0001 AUD
14 loka 2024	1 AUD = 13901.4892 STD	1 STD = 0.0001 AUD
15 loka 2024	1 AUD = 13899.9871 STD	1 STD = 0.0001 AUD
16 loka 2024	1 AUD = 13846.8452 STD	1 STD = 0.0001 AUD
17 loka 2024	1 AUD = 13858.4344 STD	1 STD = 0.0001 AUD
18 loka 2024	1 AUD = 13890.7271 STD	1 STD = 0.0001 AUD
19 loka 2024	1 AUD = 13877.9987 STD	1 STD = 0.0001 AUD
20 loka 2024	1 AUD = 13877.9987 STD	1 STD = 0.0001 AUD
21 loka 2024	1 AUD = 13840.7398 STD	1 STD = 0.0001 AUD
22 loka 2024	1 AUD = 13846.1171 STD	1 STD = 0.0001 AUD
23 loka 2024	1 AUD = 13728.9683 STD	1 STD = 0.0001 AUD
24 loka 2024	1 AUD = 13776.578 STD	1 STD = 0.0001 AUD
25 loka 2024	1 AUD = 13736.2001 STD	1 STD = 0.0001 AUD
26 loka 2024	1 AUD = 13673.0874 STD	1 STD = 0.0001 AUD
27 loka 2024	1 AUD = 13673.0874 STD	1 STD = 0.0001 AUD
28 loka 2024	1 AUD = 13678.6492 STD	1 STD = 0.0001 AUD
29 loka 2024	1 AUD = 13574.3554 STD	1 STD = 0.0001 AUD
30 loka 2024	1 AUD = 13594.8453 STD	1 STD = 0.0001 AUD
31 loka 2024	1 AUD = 13600.7607 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 marras 2024	1 AUD = 13623.3058 STD	1 STD = 0.0001 AUD
02 marras 2024	1 AUD = 13573.7339 STD	1 STD = 0.0001 AUD
03 marras 2024	1 AUD = 13575.804 STD	1 STD = 0.0001 AUD
04 marras 2024	1 AUD = 13662.3032 STD	1 STD = 0.0001 AUD
05 marras 2024	1 AUD = 13706.8266 STD	1 STD = 0.0001 AUD
06 marras 2024	1 AUD = 13585.2328 STD	1 STD = 0.0001 AUD
07 marras 2024	1 AUD = 13787.5462 STD	1 STD = 0.0001 AUD
08 marras 2024	1 AUD = 13701.0144 STD	1 STD = 0.0001 AUD
09 marras 2024	1 AUD = 13623.4108 STD	1 STD = 0.0001 AUD
10 marras 2024	1 AUD = 13623.4108 STD	1 STD = 0.0001 AUD
11 marras 2024	1 AUD = 13615.7505 STD	1 STD = 0.0001 AUD
12 marras 2024	1 AUD = 13559.4549 STD	1 STD = 0.0001 AUD
13 marras 2024	1 AUD = 13491.3582 STD	1 STD = 0.0001 AUD
14 marras 2024	1 AUD = 13389.3935 STD	1 STD = 0.0001 AUD
15 marras 2024	1 AUD = 13410.6387 STD	1 STD = 0.0001 AUD
16 marras 2024	1 AUD = 13370.8955 STD	1 STD = 0.0001 AUD
17 marras 2024	1 AUD = 13370.8955 STD	1 STD = 0.0001 AUD
18 marras 2024	1 AUD = 13356.8086 STD	1 STD = 0.0001 AUD
19 marras 2024	1 AUD = 13463.2058 STD	1 STD = 0.0001 AUD
20 marras 2024	1 AUD = 13469.1093 STD	1 STD = 0.0001 AUD
21 marras 2024	1 AUD = 13497.1495 STD	1 STD = 0.0001 AUD
22 marras 2024	1 AUD = 13459.2984 STD	1 STD = 0.0001 AUD
23 marras 2024	1 AUD = 13453.6863 STD	1 STD = 0.0001 AUD
24 marras 2024	1 AUD = 13453.6863 STD	1 STD = 0.0001 AUD
25 marras 2024	1 AUD = 13482.4447 STD	1 STD = 0.0001 AUD
26 marras 2024	1 AUD = 13447.4771 STD	1 STD = 0.0001 AUD
27 marras 2024	1 AUD = 13414.818 STD	1 STD = 0.0001 AUD
28 marras 2024	1 AUD = 13449.0267 STD	1 STD = 0.0001 AUD
29 marras 2024	1 AUD = 13455.134 STD	1 STD = 0.0001 AUD
30 marras 2024	1 AUD = 13490.9412 STD	1 STD = 0.0001 AUD

Päiväys	AUD-STD	STD-AUD
01 joulu 2024	1 AUD = 13490.9412 STD	1 STD = 0.0001 AUD
02 joulu 2024	1 AUD = 13411.1155 STD	1 STD = 0.0001 AUD
03 joulu 2024	1 AUD = 13414.9797 STD	1 STD = 0.0001 AUD
04 joulu 2024	1 AUD = 13252.4026 STD	1 STD = 0.0001 AUD
05 joulu 2024	1 AUD = 13316.3784 STD	1 STD = 0.0001 AUD
06 joulu 2024	1 AUD = 13283.5653 STD	1 STD = 0.0001 AUD
07 joulu 2024	1 AUD = 13228.0775 STD	1 STD = 0.0001 AUD
08 joulu 2024	1 AUD = 13228.0775 STD	1 STD = 0.0001 AUD
09 joulu 2024	1 AUD = 13354.1277 STD	1 STD = 0.0001 AUD
10 joulu 2024	1 AUD = 13245.0549 STD	1 STD = 0.0001 AUD
11 joulu 2024	1 AUD = 13153.0472 STD	1 STD = 0.0001 AUD
12 joulu 2024	1 AUD = 13233.1516 STD	1 STD = 0.0001 AUD
13 joulu 2024	1 AUD = 13197.3404 STD	1 STD = 0.0001 AUD
14 joulu 2024	1 AUD = 13161.8445 STD	1 STD = 0.0001 AUD
15 joulu 2024	1 AUD = 13161.8445 STD	1 STD = 0.0001 AUD
16 joulu 2024	1 AUD = 13158.8412 STD	1 STD = 0.0001 AUD
17 joulu 2024	1 AUD = 13132.8701 STD	1 STD = 0.0001 AUD
18 joulu 2024	1 AUD = 13081.8445 STD	1 STD = 0.0001 AUD
19 joulu 2024	1 AUD = 12931.674 STD	1 STD = 0.0001 AUD
20 joulu 2024	1 AUD = 12903.3258 STD	1 STD = 0.0001 AUD
21 joulu 2024	1 AUD = 12940.3781 STD	1 STD = 0.0001 AUD
22 joulu 2024	1 AUD = 12940.3781 STD	1 STD = 0.0001 AUD
23 joulu 2024	1 AUD = 12908.9151 STD	1 STD = 0.0001 AUD
24 joulu 2024	1 AUD = 12899.5013 STD	1 STD = 0.0001 AUD
25 joulu 2024	1 AUD = 12923.7222 STD	1 STD = 0.0001 AUD
26 joulu 2024	1 AUD = 12885.9393 STD	1 STD = 0.0001 AUD
27 joulu 2024	1 AUD = 12875.6985 STD	1 STD = 0.0001 AUD
28 joulu 2024	1 AUD = 12865.8659 STD	1 STD = 0.0001 AUD
29 joulu 2024	1 AUD = 12865.8659 STD	1 STD = 0.0001 AUD
30 joulu 2024	1 AUD = 12910.1333 STD	1 STD = 0.0001 AUD
31 joulu 2024	1 AUD = 12824.5707 STD	1 STD = 0.0001 AUD

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

AUD-STD ja STD-AUD valuuttakurssit- 2024

AUD-STD ja STD-AUD valuuttakurssit

Jan 2024

Feb 2024

Mar 2024

Apr 2024

May 2024

Jun 2024

Jul 2024

Aug 2024

Sep 2024

Oct 2024

Nov 2024

Dec 2024

AUD-STD ja STD-AUD valuuttakurssit-info