currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-SRD ja SRD-AUD valuuttakurssit- 2026

AUD-SRD ja SRD-AUD valuuttakurssit- 2026

AUD-SRD ja SRD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SRD ja SRD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 26,2727 SRD
1 SRD = 0,0381 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-SRDSRD-AUD
01 tammi 2026 1 AUD = 25.4307 SRD 1 SRD = 0.0393 AUD
02 tammi 2026 1 AUD = 25.5225 SRD 1 SRD = 0.0392 AUD
03 tammi 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
04 tammi 2026 1 AUD = 25.5028 SRD 1 SRD = 0.0392 AUD
05 tammi 2026 1 AUD = 25.4855 SRD 1 SRD = 0.0392 AUD
06 tammi 2026 1 AUD = 25.7057 SRD 1 SRD = 0.0389 AUD
07 tammi 2026 1 AUD = 25.7801 SRD 1 SRD = 0.0388 AUD
08 tammi 2026 1 AUD = 25.5985 SRD 1 SRD = 0.0391 AUD
09 tammi 2026 1 AUD = 25.5623 SRD 1 SRD = 0.0391 AUD
10 tammi 2026 1 AUD = 25.5804 SRD 1 SRD = 0.0391 AUD
11 tammi 2026 1 AUD = 25.6071 SRD 1 SRD = 0.0391 AUD
12 tammi 2026 1 AUD = 25.6067 SRD 1 SRD = 0.0391 AUD
13 tammi 2026 1 AUD = 25.5814 SRD 1 SRD = 0.0391 AUD
14 tammi 2026 1 AUD = 25.5144 SRD 1 SRD = 0.0392 AUD
15 tammi 2026 1 AUD = 25.6206 SRD 1 SRD = 0.039 AUD
16 tammi 2026 1 AUD = 25.6473 SRD 1 SRD = 0.039 AUD
17 tammi 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
18 tammi 2026 1 AUD = 25.7539 SRD 1 SRD = 0.0388 AUD
19 tammi 2026 1 AUD = 25.7233 SRD 1 SRD = 0.0389 AUD
20 tammi 2026 1 AUD = 25.7722 SRD 1 SRD = 0.0388 AUD
21 tammi 2026 1 AUD = 25.9302 SRD 1 SRD = 0.0386 AUD
22 tammi 2026 1 AUD = 26.0116 SRD 1 SRD = 0.0384 AUD
23 tammi 2026 1 AUD = 26.1894 SRD 1 SRD = 0.0382 AUD
24 tammi 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
25 tammi 2026 1 AUD = 26.1701 SRD 1 SRD = 0.0382 AUD
26 tammi 2026 1 AUD = 26.3649 SRD 1 SRD = 0.0379 AUD
27 tammi 2026 1 AUD = 26.4593 SRD 1 SRD = 0.0378 AUD
28 tammi 2026 1 AUD = 26.836 SRD 1 SRD = 0.0373 AUD
29 tammi 2026 1 AUD = 26.8367 SRD 1 SRD = 0.0373 AUD
30 tammi 2026 1 AUD = 26.6298 SRD 1 SRD = 0.0376 AUD
31 tammi 2026 1 AUD = 26.4864 SRD 1 SRD = 0.0378 AUD

Feb 2026

PäiväysAUD-SRDSRD-AUD
01 helmi 2026 1 AUD = 26.4375 SRD 1 SRD = 0.0378 AUD
02 helmi 2026 1 AUD = 26.4774 SRD 1 SRD = 0.0378 AUD
03 helmi 2026 1 AUD = 26.6209 SRD 1 SRD = 0.0376 AUD
04 helmi 2026 1 AUD = 26.796 SRD 1 SRD = 0.0373 AUD
05 helmi 2026 1 AUD = 26.41 SRD 1 SRD = 0.0379 AUD
06 helmi 2026 1 AUD = 26.4419 SRD 1 SRD = 0.0378 AUD
07 helmi 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
08 helmi 2026 1 AUD = 26.5218 SRD 1 SRD = 0.0377 AUD
09 helmi 2026 1 AUD = 26.6367 SRD 1 SRD = 0.0375 AUD
10 helmi 2026 1 AUD = 26.8477 SRD 1 SRD = 0.0372 AUD
11 helmi 2026 1 AUD = 26.9422 SRD 1 SRD = 0.0371 AUD
12 helmi 2026 1 AUD = 26.9099 SRD 1 SRD = 0.0372 AUD
13 helmi 2026 1 AUD = 26.6463 SRD 1 SRD = 0.0375 AUD
14 helmi 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
15 helmi 2026 1 AUD = 26.7865 SRD 1 SRD = 0.0373 AUD
16 helmi 2026 1 AUD = 26.7495 SRD 1 SRD = 0.0374 AUD
17 helmi 2026 1 AUD = 26.6609 SRD 1 SRD = 0.0375 AUD
18 helmi 2026 1 AUD = 26.6621 SRD 1 SRD = 0.0375 AUD
19 helmi 2026 1 AUD = 26.5777 SRD 1 SRD = 0.0376 AUD
20 helmi 2026 1 AUD = 26.5257 SRD 1 SRD = 0.0377 AUD
21 helmi 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
22 helmi 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
23 helmi 2026 1 AUD = 26.5795 SRD 1 SRD = 0.0376 AUD
24 helmi 2026 1 AUD = 26.4667 SRD 1 SRD = 0.0378 AUD
25 helmi 2026 1 AUD = 26.7921 SRD 1 SRD = 0.0373 AUD
26 helmi 2026 1 AUD = 26.9248 SRD 1 SRD = 0.0371 AUD
27 helmi 2026 1 AUD = 26.8545 SRD 1 SRD = 0.0372 AUD
28 helmi 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD

Mar 2026

PäiväysAUD-SRDSRD-AUD
01 maalis 2026 1 AUD = 26.8015 SRD 1 SRD = 0.0373 AUD
02 maalis 2026 1 AUD = 26.6761 SRD 1 SRD = 0.0375 AUD
03 maalis 2026 1 AUD = 26.582 SRD 1 SRD = 0.0376 AUD
04 maalis 2026 1 AUD = 26.5283 SRD 1 SRD = 0.0377 AUD
05 maalis 2026 1 AUD = 26.4595 SRD 1 SRD = 0.0378 AUD
06 maalis 2026 1 AUD = 26.4302 SRD 1 SRD = 0.0378 AUD
07 maalis 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
08 maalis 2026 1 AUD = 26.5026 SRD 1 SRD = 0.0377 AUD
09 maalis 2026 1 AUD = 26.4475 SRD 1 SRD = 0.0378 AUD
10 maalis 2026 1 AUD = 26.8097 SRD 1 SRD = 0.0373 AUD
11 maalis 2026 1 AUD = 26.8569 SRD 1 SRD = 0.0372 AUD
12 maalis 2026 1 AUD = 26.7177 SRD 1 SRD = 0.0374 AUD
13 maalis 2026 1 AUD = 26.3354 SRD 1 SRD = 0.038 AUD
14 maalis 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
15 maalis 2026 1 AUD = 26.2348 SRD 1 SRD = 0.0381 AUD
16 maalis 2026 1 AUD = 26.4918 SRD 1 SRD = 0.0377 AUD
17 maalis 2026 1 AUD = 26.6506 SRD 1 SRD = 0.0375 AUD
18 maalis 2026 1 AUD = 26.6306 SRD 1 SRD = 0.0376 AUD
19 maalis 2026 1 AUD = 26.1724 SRD 1 SRD = 0.0382 AUD
20 maalis 2026 1 AUD = 26.5296 SRD 1 SRD = 0.0377 AUD
21 maalis 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
22 maalis 2026 1 AUD = 26.3575 SRD 1 SRD = 0.0379 AUD
23 maalis 2026 1 AUD = 26.2227 SRD 1 SRD = 0.0381 AUD
24 maalis 2026 1 AUD = 25.9834 SRD 1 SRD = 0.0385 AUD
25 maalis 2026 1 AUD = 26.0156 SRD 1 SRD = 0.0384 AUD
26 maalis 2026 1 AUD = 25.7796 SRD 1 SRD = 0.0388 AUD
27 maalis 2026 1 AUD = 25.8688 SRD 1 SRD = 0.0387 AUD
28 maalis 2026 1 AUD = 25.8883 SRD 1 SRD = 0.0386 AUD
29 maalis 2026 1 AUD = 25.9184 SRD 1 SRD = 0.0386 AUD
30 maalis 2026 1 AUD = 25.796 SRD 1 SRD = 0.0388 AUD
31 maalis 2026 1 AUD = 25.8951 SRD 1 SRD = 0.0386 AUD

Apr 2026

PäiväysAUD-SRDSRD-AUD
01 huhti 2026 1 AUD = 25.9959 SRD 1 SRD = 0.0385 AUD
02 huhti 2026 1 AUD = 25.6409 SRD 1 SRD = 0.039 AUD
03 huhti 2026 1 AUD = 25.797 SRD 1 SRD = 0.0388 AUD
04 huhti 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
05 huhti 2026 1 AUD = 25.7871 SRD 1 SRD = 0.0388 AUD
06 huhti 2026 1 AUD = 25.8792 SRD 1 SRD = 0.0386 AUD
07 huhti 2026 1 AUD = 25.8988 SRD 1 SRD = 0.0386 AUD
08 huhti 2026 1 AUD = 26.3943 SRD 1 SRD = 0.0379 AUD
09 huhti 2026 1 AUD = 26.4264 SRD 1 SRD = 0.0378 AUD
10 huhti 2026 1 AUD = 26.5749 SRD 1 SRD = 0.0376 AUD
11 huhti 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
12 huhti 2026 1 AUD = 26.4465 SRD 1 SRD = 0.0378 AUD
13 huhti 2026 1 AUD = 26.3695 SRD 1 SRD = 0.0379 AUD
14 huhti 2026 1 AUD = 26.666 SRD 1 SRD = 0.0375 AUD
15 huhti 2026 1 AUD = 26.7122 SRD 1 SRD = 0.0374 AUD
16 huhti 2026 1 AUD = 26.8489 SRD 1 SRD = 0.0372 AUD
17 huhti 2026 1 AUD = 26.8826 SRD 1 SRD = 0.0372 AUD

AUD-SRD ja SRD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats