> AUD-SRD ja SRD-AUD valuuttakurssit- 2026

AUD-SRD ja SRD-AUD valuuttakurssit- 2026

AUD-SRD ja SRD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SRD ja SRD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 26,3951 SRD

1 SRD = 0,0379 AUD

1v 2v 3v

valuutasta AUD valuuttaan SRDvaluutasta SRD valuuttaan AUD

Jan 2026

Päiväys	AUD-SRD	SRD-AUD
01 tammi 2026	1 AUD = 25.4307 SRD	1 SRD = 0.0393 AUD
02 tammi 2026	1 AUD = 25.5225 SRD	1 SRD = 0.0392 AUD
03 tammi 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
04 tammi 2026	1 AUD = 25.5028 SRD	1 SRD = 0.0392 AUD
05 tammi 2026	1 AUD = 25.4855 SRD	1 SRD = 0.0392 AUD
06 tammi 2026	1 AUD = 25.7057 SRD	1 SRD = 0.0389 AUD
07 tammi 2026	1 AUD = 25.7801 SRD	1 SRD = 0.0388 AUD
08 tammi 2026	1 AUD = 25.5985 SRD	1 SRD = 0.0391 AUD
09 tammi 2026	1 AUD = 25.5623 SRD	1 SRD = 0.0391 AUD
10 tammi 2026	1 AUD = 25.5804 SRD	1 SRD = 0.0391 AUD
11 tammi 2026	1 AUD = 25.6071 SRD	1 SRD = 0.0391 AUD
12 tammi 2026	1 AUD = 25.6067 SRD	1 SRD = 0.0391 AUD
13 tammi 2026	1 AUD = 25.5814 SRD	1 SRD = 0.0391 AUD
14 tammi 2026	1 AUD = 25.5144 SRD	1 SRD = 0.0392 AUD
15 tammi 2026	1 AUD = 25.6206 SRD	1 SRD = 0.039 AUD
16 tammi 2026	1 AUD = 25.6473 SRD	1 SRD = 0.039 AUD
17 tammi 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
18 tammi 2026	1 AUD = 25.7539 SRD	1 SRD = 0.0388 AUD
19 tammi 2026	1 AUD = 25.7233 SRD	1 SRD = 0.0389 AUD
20 tammi 2026	1 AUD = 25.7722 SRD	1 SRD = 0.0388 AUD
21 tammi 2026	1 AUD = 25.9302 SRD	1 SRD = 0.0386 AUD
22 tammi 2026	1 AUD = 26.0116 SRD	1 SRD = 0.0384 AUD
23 tammi 2026	1 AUD = 26.1894 SRD	1 SRD = 0.0382 AUD
24 tammi 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
25 tammi 2026	1 AUD = 26.1701 SRD	1 SRD = 0.0382 AUD
26 tammi 2026	1 AUD = 26.3649 SRD	1 SRD = 0.0379 AUD
27 tammi 2026	1 AUD = 26.4593 SRD	1 SRD = 0.0378 AUD
28 tammi 2026	1 AUD = 26.836 SRD	1 SRD = 0.0373 AUD
29 tammi 2026	1 AUD = 26.8367 SRD	1 SRD = 0.0373 AUD
30 tammi 2026	1 AUD = 26.6298 SRD	1 SRD = 0.0376 AUD
31 tammi 2026	1 AUD = 26.4864 SRD	1 SRD = 0.0378 AUD

Feb 2026

Päiväys	AUD-SRD	SRD-AUD
01 helmi 2026	1 AUD = 26.4375 SRD	1 SRD = 0.0378 AUD
02 helmi 2026	1 AUD = 26.4774 SRD	1 SRD = 0.0378 AUD
03 helmi 2026	1 AUD = 26.6209 SRD	1 SRD = 0.0376 AUD
04 helmi 2026	1 AUD = 26.796 SRD	1 SRD = 0.0373 AUD
05 helmi 2026	1 AUD = 26.41 SRD	1 SRD = 0.0379 AUD
06 helmi 2026	1 AUD = 26.4419 SRD	1 SRD = 0.0378 AUD
07 helmi 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
08 helmi 2026	1 AUD = 26.5218 SRD	1 SRD = 0.0377 AUD
09 helmi 2026	1 AUD = 26.6367 SRD	1 SRD = 0.0375 AUD
10 helmi 2026	1 AUD = 26.8477 SRD	1 SRD = 0.0372 AUD
11 helmi 2026	1 AUD = 26.9422 SRD	1 SRD = 0.0371 AUD
12 helmi 2026	1 AUD = 26.9099 SRD	1 SRD = 0.0372 AUD
13 helmi 2026	1 AUD = 26.6463 SRD	1 SRD = 0.0375 AUD
14 helmi 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
15 helmi 2026	1 AUD = 26.7865 SRD	1 SRD = 0.0373 AUD
16 helmi 2026	1 AUD = 26.7495 SRD	1 SRD = 0.0374 AUD
17 helmi 2026	1 AUD = 26.6609 SRD	1 SRD = 0.0375 AUD
18 helmi 2026	1 AUD = 26.6621 SRD	1 SRD = 0.0375 AUD
19 helmi 2026	1 AUD = 26.5777 SRD	1 SRD = 0.0376 AUD
20 helmi 2026	1 AUD = 26.5257 SRD	1 SRD = 0.0377 AUD
21 helmi 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
22 helmi 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
23 helmi 2026	1 AUD = 26.5795 SRD	1 SRD = 0.0376 AUD
24 helmi 2026	1 AUD = 26.4667 SRD	1 SRD = 0.0378 AUD
25 helmi 2026	1 AUD = 26.7921 SRD	1 SRD = 0.0373 AUD
26 helmi 2026	1 AUD = 26.9248 SRD	1 SRD = 0.0371 AUD
27 helmi 2026	1 AUD = 26.8545 SRD	1 SRD = 0.0372 AUD
28 helmi 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD

Mar 2026

Päiväys	AUD-SRD	SRD-AUD
01 maalis 2026	1 AUD = 26.8015 SRD	1 SRD = 0.0373 AUD
02 maalis 2026	1 AUD = 26.6761 SRD	1 SRD = 0.0375 AUD
03 maalis 2026	1 AUD = 26.582 SRD	1 SRD = 0.0376 AUD
04 maalis 2026	1 AUD = 26.5283 SRD	1 SRD = 0.0377 AUD
05 maalis 2026	1 AUD = 26.4595 SRD	1 SRD = 0.0378 AUD
06 maalis 2026	1 AUD = 26.4302 SRD	1 SRD = 0.0378 AUD
07 maalis 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
08 maalis 2026	1 AUD = 26.5026 SRD	1 SRD = 0.0377 AUD
09 maalis 2026	1 AUD = 26.4475 SRD	1 SRD = 0.0378 AUD
10 maalis 2026	1 AUD = 26.8097 SRD	1 SRD = 0.0373 AUD
11 maalis 2026	1 AUD = 26.8569 SRD	1 SRD = 0.0372 AUD
12 maalis 2026	1 AUD = 26.7177 SRD	1 SRD = 0.0374 AUD
13 maalis 2026	1 AUD = 26.3354 SRD	1 SRD = 0.038 AUD
14 maalis 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
15 maalis 2026	1 AUD = 26.2348 SRD	1 SRD = 0.0381 AUD
16 maalis 2026	1 AUD = 26.4918 SRD	1 SRD = 0.0377 AUD
17 maalis 2026	1 AUD = 26.6506 SRD	1 SRD = 0.0375 AUD
18 maalis 2026	1 AUD = 26.6306 SRD	1 SRD = 0.0376 AUD
19 maalis 2026	1 AUD = 26.1724 SRD	1 SRD = 0.0382 AUD
20 maalis 2026	1 AUD = 26.5296 SRD	1 SRD = 0.0377 AUD
21 maalis 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
22 maalis 2026	1 AUD = 26.3575 SRD	1 SRD = 0.0379 AUD
23 maalis 2026	1 AUD = 26.2227 SRD	1 SRD = 0.0381 AUD
24 maalis 2026	1 AUD = 25.9834 SRD	1 SRD = 0.0385 AUD
25 maalis 2026	1 AUD = 26.0156 SRD	1 SRD = 0.0384 AUD
26 maalis 2026	1 AUD = 25.7796 SRD	1 SRD = 0.0388 AUD
27 maalis 2026	1 AUD = 25.8688 SRD	1 SRD = 0.0387 AUD
28 maalis 2026	1 AUD = 25.8883 SRD	1 SRD = 0.0386 AUD
29 maalis 2026	1 AUD = 25.9184 SRD	1 SRD = 0.0386 AUD
30 maalis 2026	1 AUD = 25.796 SRD	1 SRD = 0.0388 AUD
31 maalis 2026	1 AUD = 25.8951 SRD	1 SRD = 0.0386 AUD

Apr 2026

Päiväys	AUD-SRD	SRD-AUD
01 huhti 2026	1 AUD = 25.9959 SRD	1 SRD = 0.0385 AUD
02 huhti 2026	1 AUD = 25.6409 SRD	1 SRD = 0.039 AUD
03 huhti 2026	1 AUD = 25.797 SRD	1 SRD = 0.0388 AUD
04 huhti 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
05 huhti 2026	1 AUD = 25.7871 SRD	1 SRD = 0.0388 AUD
06 huhti 2026	1 AUD = 25.8792 SRD	1 SRD = 0.0386 AUD
07 huhti 2026	1 AUD = 25.8988 SRD	1 SRD = 0.0386 AUD
08 huhti 2026	1 AUD = 26.3943 SRD	1 SRD = 0.0379 AUD
09 huhti 2026	1 AUD = 26.4264 SRD	1 SRD = 0.0378 AUD
10 huhti 2026	1 AUD = 26.5749 SRD	1 SRD = 0.0376 AUD
11 huhti 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
12 huhti 2026	1 AUD = 26.4465 SRD	1 SRD = 0.0378 AUD
13 huhti 2026	1 AUD = 26.3695 SRD	1 SRD = 0.0379 AUD
14 huhti 2026	1 AUD = 26.666 SRD	1 SRD = 0.0375 AUD
15 huhti 2026	1 AUD = 26.7122 SRD	1 SRD = 0.0374 AUD
16 huhti 2026	1 AUD = 26.8489 SRD	1 SRD = 0.0372 AUD
17 huhti 2026	1 AUD = 26.8968 SRD	1 SRD = 0.0372 AUD
18 huhti 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
19 huhti 2026	1 AUD = 27.0546 SRD	1 SRD = 0.037 AUD
20 huhti 2026	1 AUD = 26.9877 SRD	1 SRD = 0.0371 AUD
21 huhti 2026	1 AUD = 26.8275 SRD	1 SRD = 0.0373 AUD
22 huhti 2026	1 AUD = 26.8153 SRD	1 SRD = 0.0373 AUD
23 huhti 2026	1 AUD = 26.7916 SRD	1 SRD = 0.0373 AUD
24 huhti 2026	1 AUD = 26.7253 SRD	1 SRD = 0.0374 AUD
25 huhti 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
26 huhti 2026	1 AUD = 26.7302 SRD	1 SRD = 0.0374 AUD
27 huhti 2026	1 AUD = 26.9336 SRD	1 SRD = 0.0371 AUD
28 huhti 2026	1 AUD = 26.7337 SRD	1 SRD = 0.0374 AUD
29 huhti 2026	1 AUD = 26.8107 SRD	1 SRD = 0.0373 AUD
30 huhti 2026	1 AUD = 26.8329 SRD	1 SRD = 0.0373 AUD

May 2026

Päiväys	AUD-SRD	SRD-AUD
01 touko 2026	1 AUD = 26.9675 SRD	1 SRD = 0.0371 AUD
02 touko 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
03 touko 2026	1 AUD = 26.9698 SRD	1 SRD = 0.0371 AUD
04 touko 2026	1 AUD = 26.8844 SRD	1 SRD = 0.0372 AUD
05 touko 2026	1 AUD = 26.8657 SRD	1 SRD = 0.0372 AUD
06 touko 2026	1 AUD = 27.2087 SRD	1 SRD = 0.0368 AUD
07 touko 2026	1 AUD = 27.1409 SRD	1 SRD = 0.0368 AUD
08 touko 2026	1 AUD = 27.0772 SRD	1 SRD = 0.0369 AUD
09 touko 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
10 touko 2026	1 AUD = 27.133 SRD	1 SRD = 0.0369 AUD
11 touko 2026	1 AUD = 27.0958 SRD	1 SRD = 0.0369 AUD
12 touko 2026	1 AUD = 27.0244 SRD	1 SRD = 0.037 AUD
13 touko 2026	1 AUD = 27.0123 SRD	1 SRD = 0.037 AUD
14 touko 2026	1 AUD = 26.9409 SRD	1 SRD = 0.0371 AUD
15 touko 2026	1 AUD = 26.6002 SRD	1 SRD = 0.0376 AUD
16 touko 2026	1 AUD = 26.7714 SRD	1 SRD = 0.0374 AUD
17 touko 2026	1 AUD = 26.7714 SRD	1 SRD = 0.0374 AUD
18 touko 2026	1 AUD = 26.8089 SRD	1 SRD = 0.0373 AUD
19 touko 2026	1 AUD = 26.4972 SRD	1 SRD = 0.0377 AUD
20 touko 2026	1 AUD = 26.5449 SRD	1 SRD = 0.0377 AUD
21 touko 2026	1 AUD = 26.4544 SRD	1 SRD = 0.0378 AUD
22 touko 2026	1 AUD = 26.4707 SRD	1 SRD = 0.0378 AUD
23 touko 2026	1 AUD = 26.528 SRD	1 SRD = 0.0377 AUD
24 touko 2026	1 AUD = 26.528 SRD	1 SRD = 0.0377 AUD
25 touko 2026	1 AUD = 26.6294 SRD	1 SRD = 0.0376 AUD
26 touko 2026	1 AUD = 26.5958 SRD	1 SRD = 0.0376 AUD
27 touko 2026	1 AUD = 26.4991 SRD	1 SRD = 0.0377 AUD
28 touko 2026	1 AUD = 26.5457 SRD	1 SRD = 0.0377 AUD
29 touko 2026	1 AUD = 26.629 SRD	1 SRD = 0.0376 AUD
30 touko 2026	1 AUD = 26.7405 SRD	1 SRD = 0.0374 AUD
31 touko 2026	1 AUD = 26.7665 SRD	1 SRD = 0.0374 AUD

Jun 2026

Päiväys	AUD-SRD	SRD-AUD
01 kesä 2026	1 AUD = 26.6665 SRD	1 SRD = 0.0375 AUD
02 kesä 2026	1 AUD = 26.7813 SRD	1 SRD = 0.0373 AUD
03 kesä 2026	1 AUD = 26.6192 SRD	1 SRD = 0.0376 AUD

Jul 2026

Päiväys	AUD-SRD	SRD-AUD
01 heinä 2026	1 AUD = 25.8691 SRD	1 SRD = 0.0387 AUD
02 heinä 2026	1 AUD = 25.8419 SRD	1 SRD = 0.0387 AUD
03 heinä 2026	1 AUD = 26.125 SRD	1 SRD = 0.0383 AUD
04 heinä 2026	1 AUD = 26.0333 SRD	1 SRD = 0.0384 AUD
05 heinä 2026	1 AUD = 26.0333 SRD	1 SRD = 0.0384 AUD
06 heinä 2026	1 AUD = 26.0551 SRD	1 SRD = 0.0384 AUD
07 heinä 2026	1 AUD = 26.1861 SRD	1 SRD = 0.0382 AUD
08 heinä 2026	1 AUD = 26.0045 SRD	1 SRD = 0.0385 AUD
09 heinä 2026	1 AUD = 26.0807 SRD	1 SRD = 0.0383 AUD
10 heinä 2026	1 AUD = 26.1171 SRD	1 SRD = 0.0383 AUD
11 heinä 2026	1 AUD = 26.1656 SRD	1 SRD = 0.0382 AUD
12 heinä 2026	1 AUD = 26.1957 SRD	1 SRD = 0.0382 AUD
13 heinä 2026	1 AUD = 26.1107 SRD	1 SRD = 0.0383 AUD
14 heinä 2026	1 AUD = 26.1554 SRD	1 SRD = 0.0382 AUD
15 heinä 2026	1 AUD = 26.276 SRD	1 SRD = 0.0381 AUD
16 heinä 2026	1 AUD = 26.3771 SRD	1 SRD = 0.0379 AUD
17 heinä 2026	1 AUD = 26.2165 SRD	1 SRD = 0.0381 AUD
18 heinä 2026	1 AUD = 26.2337 SRD	1 SRD = 0.0381 AUD
19 heinä 2026	1 AUD = 26.2337 SRD	1 SRD = 0.0381 AUD
20 heinä 2026	1 AUD = 26.3693 SRD	1 SRD = 0.0379 AUD
21 heinä 2026	1 AUD = 26.2782 SRD	1 SRD = 0.0381 AUD
22 heinä 2026	1 AUD = 26.368 SRD	1 SRD = 0.0379 AUD
23 heinä 2026	1 AUD = 26.3614 SRD	1 SRD = 0.0379 AUD
24 heinä 2026	1 AUD = 26.3667 SRD	1 SRD = 0.0379 AUD
25 heinä 2026	1 AUD = 26.3414 SRD	1 SRD = 0.038 AUD
26 heinä 2026	1 AUD = 26.3414 SRD	1 SRD = 0.038 AUD
27 heinä 2026	1 AUD = 26.4483 SRD	1 SRD = 0.0378 AUD
28 heinä 2026	1 AUD = 26.2789 SRD	1 SRD = 0.0381 AUD

AUD-SRD ja SRD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset