currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-SRD ja SRD-AUD valuuttakurssit- 2025

AUD-SRD ja SRD-AUD valuuttakurssit- 2025

AUD-SRD ja SRD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SRD ja SRD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 22,7591 SRD
1 SRD = 0,0439 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-SRDSRD-AUD
01 tammi 2025 1 AUD = 21.9334 SRD 1 SRD = 0.0456 AUD
02 tammi 2025 1 AUD = 21.8986 SRD 1 SRD = 0.0457 AUD
03 tammi 2025 1 AUD = 21.8198 SRD 1 SRD = 0.0458 AUD
04 tammi 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
05 tammi 2025 1 AUD = 21.7803 SRD 1 SRD = 0.0459 AUD
06 tammi 2025 1 AUD = 22.0543 SRD 1 SRD = 0.0453 AUD
07 tammi 2025 1 AUD = 21.9352 SRD 1 SRD = 0.0456 AUD
08 tammi 2025 1 AUD = 21.7167 SRD 1 SRD = 0.046 AUD
09 tammi 2025 1 AUD = 21.7535 SRD 1 SRD = 0.046 AUD
10 tammi 2025 1 AUD = 21.6961 SRD 1 SRD = 0.0461 AUD
11 tammi 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
12 tammi 2025 1 AUD = 21.5685 SRD 1 SRD = 0.0464 AUD
13 tammi 2025 1 AUD = 21.5887 SRD 1 SRD = 0.0463 AUD
14 tammi 2025 1 AUD = 21.6746 SRD 1 SRD = 0.0461 AUD
15 tammi 2025 1 AUD = 21.764 SRD 1 SRD = 0.0459 AUD
16 tammi 2025 1 AUD = 21.7861 SRD 1 SRD = 0.0459 AUD
17 tammi 2025 1 AUD = 21.7131 SRD 1 SRD = 0.0461 AUD
18 tammi 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
19 tammi 2025 1 AUD = 21.7061 SRD 1 SRD = 0.0461 AUD
20 tammi 2025 1 AUD = 21.7727 SRD 1 SRD = 0.0459 AUD
21 tammi 2025 1 AUD = 21.8176 SRD 1 SRD = 0.0458 AUD
22 tammi 2025 1 AUD = 22.0535 SRD 1 SRD = 0.0453 AUD
23 tammi 2025 1 AUD = 22.0042 SRD 1 SRD = 0.0454 AUD
24 tammi 2025 1 AUD = 22.1551 SRD 1 SRD = 0.0451 AUD
25 tammi 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
26 tammi 2025 1 AUD = 22.1688 SRD 1 SRD = 0.0451 AUD
27 tammi 2025 1 AUD = 22.1188 SRD 1 SRD = 0.0452 AUD
28 tammi 2025 1 AUD = 21.9088 SRD 1 SRD = 0.0456 AUD
29 tammi 2025 1 AUD = 21.8446 SRD 1 SRD = 0.0458 AUD
30 tammi 2025 1 AUD = 21.8632 SRD 1 SRD = 0.0457 AUD
31 tammi 2025 1 AUD = 21.819 SRD 1 SRD = 0.0458 AUD

Feb 2025

PäiväysAUD-SRDSRD-AUD
01 helmi 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
02 helmi 2025 1 AUD = 21.8916 SRD 1 SRD = 0.0457 AUD
03 helmi 2025 1 AUD = 21.6287 SRD 1 SRD = 0.0462 AUD
04 helmi 2025 1 AUD = 21.8023 SRD 1 SRD = 0.0459 AUD
05 helmi 2025 1 AUD = 22.0514 SRD 1 SRD = 0.0453 AUD
06 helmi 2025 1 AUD = 21.9989 SRD 1 SRD = 0.0455 AUD
07 helmi 2025 1 AUD = 22.0434 SRD 1 SRD = 0.0454 AUD
08 helmi 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
09 helmi 2025 1 AUD = 22.0109 SRD 1 SRD = 0.0454 AUD
10 helmi 2025 1 AUD = 22.0249 SRD 1 SRD = 0.0454 AUD
11 helmi 2025 1 AUD = 22.0884 SRD 1 SRD = 0.0453 AUD
12 helmi 2025 1 AUD = 22.0729 SRD 1 SRD = 0.0453 AUD
13 helmi 2025 1 AUD = 22.0371 SRD 1 SRD = 0.0454 AUD
14 helmi 2025 1 AUD = 22.4315 SRD 1 SRD = 0.0446 AUD
15 helmi 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
16 helmi 2025 1 AUD = 22.3842 SRD 1 SRD = 0.0447 AUD
17 helmi 2025 1 AUD = 22.4104 SRD 1 SRD = 0.0446 AUD
18 helmi 2025 1 AUD = 22.3414 SRD 1 SRD = 0.0448 AUD
19 helmi 2025 1 AUD = 22.3647 SRD 1 SRD = 0.0447 AUD
20 helmi 2025 1 AUD = 22.512 SRD 1 SRD = 0.0444 AUD
21 helmi 2025 1 AUD = 22.6742 SRD 1 SRD = 0.0441 AUD
22 helmi 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
23 helmi 2025 1 AUD = 22.6074 SRD 1 SRD = 0.0442 AUD
24 helmi 2025 1 AUD = 22.6348 SRD 1 SRD = 0.0442 AUD
25 helmi 2025 1 AUD = 22.4798 SRD 1 SRD = 0.0445 AUD
26 helmi 2025 1 AUD = 22.3791 SRD 1 SRD = 0.0447 AUD
27 helmi 2025 1 AUD = 22.3237 SRD 1 SRD = 0.0448 AUD
28 helmi 2025 1 AUD = 22.044 SRD 1 SRD = 0.0454 AUD

Mar 2025

PäiväysAUD-SRDSRD-AUD
01 maalis 2025 1 AUD = 22.0576 SRD 1 SRD = 0.0453 AUD
02 maalis 2025 1 AUD = 21.9373 SRD 1 SRD = 0.0456 AUD
03 maalis 2025 1 AUD = 22.009 SRD 1 SRD = 0.0454 AUD
04 maalis 2025 1 AUD = 22.201 SRD 1 SRD = 0.045 AUD
05 maalis 2025 1 AUD = 22.4424 SRD 1 SRD = 0.0446 AUD
06 maalis 2025 1 AUD = 22.5941 SRD 1 SRD = 0.0443 AUD
07 maalis 2025 1 AUD = 22.5109 SRD 1 SRD = 0.0444 AUD
08 maalis 2025 1 AUD = 22.506 SRD 1 SRD = 0.0444 AUD
09 maalis 2025 1 AUD = 22.5062 SRD 1 SRD = 0.0444 AUD
10 maalis 2025 1 AUD = 22.4538 SRD 1 SRD = 0.0445 AUD
11 maalis 2025 1 AUD = 22.5636 SRD 1 SRD = 0.0443 AUD
12 maalis 2025 1 AUD = 22.5592 SRD 1 SRD = 0.0443 AUD
13 maalis 2025 1 AUD = 22.7496 SRD 1 SRD = 0.044 AUD
14 maalis 2025 1 AUD = 22.8871 SRD 1 SRD = 0.0437 AUD
15 maalis 2025 1 AUD = 22.99 SRD 1 SRD = 0.0435 AUD
16 maalis 2025 1 AUD = 22.9745 SRD 1 SRD = 0.0435 AUD
17 maalis 2025 1 AUD = 23.0462 SRD 1 SRD = 0.0434 AUD
18 maalis 2025 1 AUD = 23.2894 SRD 1 SRD = 0.0429 AUD
19 maalis 2025 1 AUD = 23.0737 SRD 1 SRD = 0.0433 AUD
20 maalis 2025 1 AUD = 23.038 SRD 1 SRD = 0.0434 AUD
21 maalis 2025 1 AUD = 22.9577 SRD 1 SRD = 0.0436 AUD
22 maalis 2025 1 AUD = 22.8262 SRD 1 SRD = 0.0438 AUD
23 maalis 2025 1 AUD = 22.9656 SRD 1 SRD = 0.0435 AUD
24 maalis 2025 1 AUD = 23.0045 SRD 1 SRD = 0.0435 AUD
25 maalis 2025 1 AUD = 23.1853 SRD 1 SRD = 0.0431 AUD
26 maalis 2025 1 AUD = 22.9661 SRD 1 SRD = 0.0435 AUD
27 maalis 2025 1 AUD = 22.9366 SRD 1 SRD = 0.0436 AUD
28 maalis 2025 1 AUD = 22.9591 SRD 1 SRD = 0.0436 AUD
29 maalis 2025 1 AUD = 23.0963 SRD 1 SRD = 0.0433 AUD
30 maalis 2025 1 AUD = 22.9658 SRD 1 SRD = 0.0435 AUD
31 maalis 2025 1 AUD = 22.8468 SRD 1 SRD = 0.0438 AUD

Apr 2025

PäiväysAUD-SRDSRD-AUD
01 huhti 2025 1 AUD = 22.8526 SRD 1 SRD = 0.0438 AUD
02 huhti 2025 1 AUD = 23.0765 SRD 1 SRD = 0.0433 AUD
03 huhti 2025 1 AUD = 23.2625 SRD 1 SRD = 0.043 AUD
04 huhti 2025 1 AUD = 22.3334 SRD 1 SRD = 0.0448 AUD
05 huhti 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
06 huhti 2025 1 AUD = 22.1455 SRD 1 SRD = 0.0452 AUD
07 huhti 2025 1 AUD = 22.1363 SRD 1 SRD = 0.0452 AUD
08 huhti 2025 1 AUD = 22.1269 SRD 1 SRD = 0.0452 AUD
09 huhti 2025 1 AUD = 22.0843 SRD 1 SRD = 0.0453 AUD
10 huhti 2025 1 AUD = 22.6813 SRD 1 SRD = 0.0441 AUD
11 huhti 2025 1 AUD = 22.8592 SRD 1 SRD = 0.0437 AUD
12 huhti 2025 1 AUD = 23.2945 SRD 1 SRD = 0.0429 AUD
13 huhti 2025 1 AUD = 23.0803 SRD 1 SRD = 0.0433 AUD
14 huhti 2025 1 AUD = 23.2222 SRD 1 SRD = 0.0431 AUD
15 huhti 2025 1 AUD = 23.6277 SRD 1 SRD = 0.0423 AUD
16 huhti 2025 1 AUD = 23.3975 SRD 1 SRD = 0.0427 AUD
17 huhti 2025 1 AUD = 23.6405 SRD 1 SRD = 0.0423 AUD
18 huhti 2025 1 AUD = 23.7327 SRD 1 SRD = 0.0421 AUD
19 huhti 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
20 huhti 2025 1 AUD = 23.733 SRD 1 SRD = 0.0421 AUD
21 huhti 2025 1 AUD = 23.7326 SRD 1 SRD = 0.0421 AUD
22 huhti 2025 1 AUD = 23.7657 SRD 1 SRD = 0.0421 AUD
23 huhti 2025 1 AUD = 23.6137 SRD 1 SRD = 0.0423 AUD
24 huhti 2025 1 AUD = 23.4925 SRD 1 SRD = 0.0426 AUD
25 huhti 2025 1 AUD = 23.4956 SRD 1 SRD = 0.0426 AUD
26 huhti 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
27 huhti 2025 1 AUD = 23.6371 SRD 1 SRD = 0.0423 AUD
28 huhti 2025 1 AUD = 23.5998 SRD 1 SRD = 0.0424 AUD
29 huhti 2025 1 AUD = 23.6015 SRD 1 SRD = 0.0424 AUD
30 huhti 2025 1 AUD = 23.5562 SRD 1 SRD = 0.0425 AUD

May 2025

PäiväysAUD-SRDSRD-AUD
01 touko 2025 1 AUD = 23.5567 SRD 1 SRD = 0.0425 AUD
02 touko 2025 1 AUD = 23.7158 SRD 1 SRD = 0.0422 AUD
03 touko 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
04 touko 2025 1 AUD = 23.7374 SRD 1 SRD = 0.0421 AUD
05 touko 2025 1 AUD = 23.8753 SRD 1 SRD = 0.0419 AUD
06 touko 2025 1 AUD = 23.7983 SRD 1 SRD = 0.042 AUD
07 touko 2025 1 AUD = 23.8536 SRD 1 SRD = 0.0419 AUD
08 touko 2025 1 AUD = 23.6267 SRD 1 SRD = 0.0423 AUD
09 touko 2025 1 AUD = 23.2186 SRD 1 SRD = 0.0431 AUD
10 touko 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
11 touko 2025 1 AUD = 23.5446 SRD 1 SRD = 0.0425 AUD
12 touko 2025 1 AUD = 23.4496 SRD 1 SRD = 0.0426 AUD
13 touko 2025 1 AUD = 23.2155 SRD 1 SRD = 0.0431 AUD
14 touko 2025 1 AUD = 23.6036 SRD 1 SRD = 0.0424 AUD
15 touko 2025 1 AUD = 23.324 SRD 1 SRD = 0.0429 AUD
16 touko 2025 1 AUD = 23.326 SRD 1 SRD = 0.0429 AUD
17 touko 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
18 touko 2025 1 AUD = 23.478 SRD 1 SRD = 0.0426 AUD
19 touko 2025 1 AUD = 23.5954 SRD 1 SRD = 0.0424 AUD
20 touko 2025 1 AUD = 23.3671 SRD 1 SRD = 0.0428 AUD
21 touko 2025 1 AUD = 23.6214 SRD 1 SRD = 0.0423 AUD
22 touko 2025 1 AUD = 23.5478 SRD 1 SRD = 0.0425 AUD
23 touko 2025 1 AUD = 23.6875 SRD 1 SRD = 0.0422 AUD
24 touko 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
25 touko 2025 1 AUD = 24.1505 SRD 1 SRD = 0.0414 AUD
26 touko 2025 1 AUD = 24.1854 SRD 1 SRD = 0.0413 AUD
27 touko 2025 1 AUD = 23.6328 SRD 1 SRD = 0.0423 AUD
28 touko 2025 1 AUD = 23.7057 SRD 1 SRD = 0.0422 AUD
29 touko 2025 1 AUD = 23.9354 SRD 1 SRD = 0.0418 AUD
30 touko 2025 1 AUD = 23.8985 SRD 1 SRD = 0.0418 AUD
31 touko 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD

Jun 2025

PäiväysAUD-SRDSRD-AUD
01 kesä 2025 1 AUD = 23.9352 SRD 1 SRD = 0.0418 AUD
02 kesä 2025 1 AUD = 24.1395 SRD 1 SRD = 0.0414 AUD
03 kesä 2025 1 AUD = 24.0453 SRD 1 SRD = 0.0416 AUD
04 kesä 2025 1 AUD = 23.9832 SRD 1 SRD = 0.0417 AUD

AUD-SRD ja SRD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Surinamin Dollari (SRD) valuutta on käytössä maassa Surinam. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Surinam keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats