> AUD-SGD ja SGD-AUD valuuttakurssit- 2026

AUD-SGD ja SGD-AUD valuuttakurssit- 2026

AUD-SGD ja SGD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SGD ja SGD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,8964 SGD

1 SGD = 1,1156 AUD

1v 2v 3v

valuutasta AUD valuuttaan SGDvaluutasta SGD valuuttaan AUD

Jan 2026

Päiväys	AUD-SGD	SGD-AUD
01 tammi 2026	1 AUD = 0.8582 SGD	1 SGD = 1.1652 AUD
02 tammi 2026	1 AUD = 0.861 SGD	1 SGD = 1.1614 AUD
03 tammi 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
04 tammi 2026	1 AUD = 0.86 SGD	1 SGD = 1.1628 AUD
05 tammi 2026	1 AUD = 0.8598 SGD	1 SGD = 1.1631 AUD
06 tammi 2026	1 AUD = 0.8599 SGD	1 SGD = 1.1629 AUD
07 tammi 2026	1 AUD = 0.8625 SGD	1 SGD = 1.1594 AUD
08 tammi 2026	1 AUD = 0.8603 SGD	1 SGD = 1.1624 AUD
09 tammi 2026	1 AUD = 0.8592 SGD	1 SGD = 1.1639 AUD
10 tammi 2026	1 AUD = 0.8621 SGD	1 SGD = 1.16 AUD
11 tammi 2026	1 AUD = 0.863 SGD	1 SGD = 1.1587 AUD
12 tammi 2026	1 AUD = 0.8623 SGD	1 SGD = 1.1597 AUD
13 tammi 2026	1 AUD = 0.8628 SGD	1 SGD = 1.159 AUD
14 tammi 2026	1 AUD = 0.8604 SGD	1 SGD = 1.1623 AUD
15 tammi 2026	1 AUD = 0.8614 SGD	1 SGD = 1.1609 AUD
16 tammi 2026	1 AUD = 0.8634 SGD	1 SGD = 1.1582 AUD
17 tammi 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
18 tammi 2026	1 AUD = 0.8652 SGD	1 SGD = 1.1558 AUD
19 tammi 2026	1 AUD = 0.8619 SGD	1 SGD = 1.1602 AUD
20 tammi 2026	1 AUD = 0.8632 SGD	1 SGD = 1.1584 AUD
21 tammi 2026	1 AUD = 0.8677 SGD	1 SGD = 1.1524 AUD
22 tammi 2026	1 AUD = 0.8736 SGD	1 SGD = 1.1447 AUD
23 tammi 2026	1 AUD = 0.8766 SGD	1 SGD = 1.1408 AUD
24 tammi 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
25 tammi 2026	1 AUD = 0.8737 SGD	1 SGD = 1.1445 AUD
26 tammi 2026	1 AUD = 0.8787 SGD	1 SGD = 1.1381 AUD
27 tammi 2026	1 AUD = 0.8786 SGD	1 SGD = 1.1382 AUD
28 tammi 2026	1 AUD = 0.8837 SGD	1 SGD = 1.1316 AUD
29 tammi 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
30 tammi 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
31 tammi 2026	1 AUD = 0.884 SGD	1 SGD = 1.1313 AUD

Feb 2026

Päiväys	AUD-SGD	SGD-AUD
01 helmi 2026	1 AUD = 0.8828 SGD	1 SGD = 1.1327 AUD
02 helmi 2026	1 AUD = 0.8842 SGD	1 SGD = 1.1309 AUD
03 helmi 2026	1 AUD = 0.8901 SGD	1 SGD = 1.1235 AUD
04 helmi 2026	1 AUD = 0.8937 SGD	1 SGD = 1.119 AUD
05 helmi 2026	1 AUD = 0.8873 SGD	1 SGD = 1.127 AUD
06 helmi 2026	1 AUD = 0.8891 SGD	1 SGD = 1.1247 AUD
07 helmi 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
08 helmi 2026	1 AUD = 0.8927 SGD	1 SGD = 1.1202 AUD
09 helmi 2026	1 AUD = 0.8935 SGD	1 SGD = 1.1192 AUD
10 helmi 2026	1 AUD = 0.8953 SGD	1 SGD = 1.117 AUD
11 helmi 2026	1 AUD = 0.8978 SGD	1 SGD = 1.1138 AUD
12 helmi 2026	1 AUD = 0.8988 SGD	1 SGD = 1.1127 AUD
13 helmi 2026	1 AUD = 0.8914 SGD	1 SGD = 1.1219 AUD
14 helmi 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
15 helmi 2026	1 AUD = 0.8965 SGD	1 SGD = 1.1155 AUD
16 helmi 2026	1 AUD = 0.8943 SGD	1 SGD = 1.1182 AUD
17 helmi 2026	1 AUD = 0.8913 SGD	1 SGD = 1.1219 AUD
18 helmi 2026	1 AUD = 0.8937 SGD	1 SGD = 1.1189 AUD
19 helmi 2026	1 AUD = 0.8939 SGD	1 SGD = 1.1187 AUD
20 helmi 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1179 AUD
21 helmi 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
22 helmi 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
23 helmi 2026	1 AUD = 0.8946 SGD	1 SGD = 1.1178 AUD
24 helmi 2026	1 AUD = 0.8921 SGD	1 SGD = 1.1209 AUD
25 helmi 2026	1 AUD = 0.8967 SGD	1 SGD = 1.1152 AUD
26 helmi 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
27 helmi 2026	1 AUD = 0.8993 SGD	1 SGD = 1.112 AUD
28 helmi 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD

Mar 2026

Päiväys	AUD-SGD	SGD-AUD
01 maalis 2026	1 AUD = 0.8985 SGD	1 SGD = 1.113 AUD
02 maalis 2026	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
03 maalis 2026	1 AUD = 0.8999 SGD	1 SGD = 1.1113 AUD
04 maalis 2026	1 AUD = 0.8994 SGD	1 SGD = 1.1118 AUD
05 maalis 2026	1 AUD = 0.9 SGD	1 SGD = 1.1112 AUD
06 maalis 2026	1 AUD = 0.8976 SGD	1 SGD = 1.1141 AUD
07 maalis 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
08 maalis 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
09 maalis 2026	1 AUD = 0.8987 SGD	1 SGD = 1.1128 AUD
10 maalis 2026	1 AUD = 0.9056 SGD	1 SGD = 1.1042 AUD
11 maalis 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
12 maalis 2026	1 AUD = 0.9095 SGD	1 SGD = 1.0995 AUD
13 maalis 2026	1 AUD = 0.902 SGD	1 SGD = 1.1086 AUD
14 maalis 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
15 maalis 2026	1 AUD = 0.8954 SGD	1 SGD = 1.1168 AUD
16 maalis 2026	1 AUD = 0.9021 SGD	1 SGD = 1.1085 AUD
17 maalis 2026	1 AUD = 0.9061 SGD	1 SGD = 1.1036 AUD
18 maalis 2026	1 AUD = 0.9052 SGD	1 SGD = 1.1048 AUD
19 maalis 2026	1 AUD = 0.8988 SGD	1 SGD = 1.1127 AUD
20 maalis 2026	1 AUD = 0.9051 SGD	1 SGD = 1.1049 AUD
21 maalis 2026	1 AUD = 0.9017 SGD	1 SGD = 1.109 AUD
22 maalis 2026	1 AUD = 0.9017 SGD	1 SGD = 1.109 AUD
23 maalis 2026	1 AUD = 0.8941 SGD	1 SGD = 1.1184 AUD
24 maalis 2026	1 AUD = 0.8907 SGD	1 SGD = 1.1228 AUD
25 maalis 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1222 AUD
26 maalis 2026	1 AUD = 0.887 SGD	1 SGD = 1.1274 AUD
27 maalis 2026	1 AUD = 0.8866 SGD	1 SGD = 1.1279 AUD
28 maalis 2026	1 AUD = 0.8901 SGD	1 SGD = 1.1235 AUD
29 maalis 2026	1 AUD = 0.8911 SGD	1 SGD = 1.1223 AUD
30 maalis 2026	1 AUD = 0.8848 SGD	1 SGD = 1.1302 AUD
31 maalis 2026	1 AUD = 0.8872 SGD	1 SGD = 1.1271 AUD

Apr 2026

Päiväys	AUD-SGD	SGD-AUD
01 huhti 2026	1 AUD = 0.8915 SGD	1 SGD = 1.1217 AUD
02 huhti 2026	1 AUD = 0.8838 SGD	1 SGD = 1.1314 AUD
03 huhti 2026	1 AUD = 0.8879 SGD	1 SGD = 1.1262 AUD
04 huhti 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
05 huhti 2026	1 AUD = 0.8883 SGD	1 SGD = 1.1257 AUD
06 huhti 2026	1 AUD = 0.89 SGD	1 SGD = 1.1236 AUD
07 huhti 2026	1 AUD = 0.8905 SGD	1 SGD = 1.123 AUD
08 huhti 2026	1 AUD = 0.8978 SGD	1 SGD = 1.1138 AUD
09 huhti 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
10 huhti 2026	1 AUD = 0.9009 SGD	1 SGD = 1.11 AUD
11 huhti 2026	1 AUD = 0.8996 SGD	1 SGD = 1.1117 AUD
12 huhti 2026	1 AUD = 0.9001 SGD	1 SGD = 1.111 AUD
13 huhti 2026	1 AUD = 0.8984 SGD	1 SGD = 1.1131 AUD
14 huhti 2026	1 AUD = 0.9056 SGD	1 SGD = 1.1043 AUD
15 huhti 2026	1 AUD = 0.9082 SGD	1 SGD = 1.1011 AUD
16 huhti 2026	1 AUD = 0.9123 SGD	1 SGD = 1.0961 AUD
17 huhti 2026	1 AUD = 0.9126 SGD	1 SGD = 1.0958 AUD
18 huhti 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
19 huhti 2026	1 AUD = 0.9113 SGD	1 SGD = 1.0973 AUD
20 huhti 2026	1 AUD = 0.9098 SGD	1 SGD = 1.0992 AUD
21 huhti 2026	1 AUD = 0.9108 SGD	1 SGD = 1.0979 AUD
22 huhti 2026	1 AUD = 0.9114 SGD	1 SGD = 1.0972 AUD
23 huhti 2026	1 AUD = 0.9127 SGD	1 SGD = 1.0956 AUD
24 huhti 2026	1 AUD = 0.9119 SGD	1 SGD = 1.0966 AUD
25 huhti 2026	1 AUD = 0.9105 SGD	1 SGD = 1.0983 AUD
26 huhti 2026	1 AUD = 0.9105 SGD	1 SGD = 1.0983 AUD
27 huhti 2026	1 AUD = 0.9152 SGD	1 SGD = 1.0926 AUD
28 huhti 2026	1 AUD = 0.9146 SGD	1 SGD = 1.0934 AUD
29 huhti 2026	1 AUD = 0.9142 SGD	1 SGD = 1.0938 AUD
30 huhti 2026	1 AUD = 0.9133 SGD	1 SGD = 1.095 AUD

May 2026

Päiväys	AUD-SGD	SGD-AUD
01 touko 2026	1 AUD = 0.9162 SGD	1 SGD = 1.0915 AUD
02 touko 2026	1 AUD = 0.9163 SGD	1 SGD = 1.0914 AUD
03 touko 2026	1 AUD = 0.9163 SGD	1 SGD = 1.0914 AUD
04 touko 2026	1 AUD = 0.916 SGD	1 SGD = 1.0918 AUD
05 touko 2026	1 AUD = 0.9158 SGD	1 SGD = 1.0919 AUD
06 touko 2026	1 AUD = 0.9197 SGD	1 SGD = 1.0873 AUD
07 touko 2026	1 AUD = 0.9183 SGD	1 SGD = 1.0889 AUD
08 touko 2026	1 AUD = 0.9171 SGD	1 SGD = 1.0904 AUD
09 touko 2026	1 AUD = 0.9195 SGD	1 SGD = 1.0875 AUD
10 touko 2026	1 AUD = 0.9249 SGD	1 SGD = 1.0811 AUD
11 touko 2026	1 AUD = 0.9196 SGD	1 SGD = 1.0874 AUD
12 touko 2026	1 AUD = 0.9196 SGD	1 SGD = 1.0874 AUD
13 touko 2026	1 AUD = 0.9225 SGD	1 SGD = 1.084 AUD
14 touko 2026	1 AUD = 0.9222 SGD	1 SGD = 1.0844 AUD
15 touko 2026	1 AUD = 0.9151 SGD	1 SGD = 1.0928 AUD
16 touko 2026	1 AUD = 0.9154 SGD	1 SGD = 1.0924 AUD
17 touko 2026	1 AUD = 0.9154 SGD	1 SGD = 1.0924 AUD
18 touko 2026	1 AUD = 0.916 SGD	1 SGD = 1.0917 AUD
19 touko 2026	1 AUD = 0.9119 SGD	1 SGD = 1.0966 AUD
20 touko 2026	1 AUD = 0.9128 SGD	1 SGD = 1.0955 AUD
21 touko 2026	1 AUD = 0.9125 SGD	1 SGD = 1.0958 AUD
22 touko 2026	1 AUD = 0.912 SGD	1 SGD = 1.0965 AUD
23 touko 2026	1 AUD = 0.9142 SGD	1 SGD = 1.0938 AUD
24 touko 2026	1 AUD = 0.9142 SGD	1 SGD = 1.0938 AUD
25 touko 2026	1 AUD = 0.9155 SGD	1 SGD = 1.0923 AUD
26 touko 2026	1 AUD = 0.9155 SGD	1 SGD = 1.0923 AUD
27 touko 2026	1 AUD = 0.9114 SGD	1 SGD = 1.0973 AUD
28 touko 2026	1 AUD = 0.9106 SGD	1 SGD = 1.0981 AUD
29 touko 2026	1 AUD = 0.9151 SGD	1 SGD = 1.0928 AUD
30 touko 2026	1 AUD = 0.9186 SGD	1 SGD = 1.0886 AUD
31 touko 2026	1 AUD = 0.9194 SGD	1 SGD = 1.0876 AUD

Jun 2026

Päiväys	AUD-SGD	SGD-AUD
01 kesä 2026	1 AUD = 0.9166 SGD	1 SGD = 1.0909 AUD
02 kesä 2026	1 AUD = 0.9183 SGD	1 SGD = 1.089 AUD
03 kesä 2026	1 AUD = 0.9172 SGD	1 SGD = 1.0902 AUD

Jul 2026

Päiväys	AUD-SGD	SGD-AUD
01 heinä 2026	1 AUD = 0.8942 SGD	1 SGD = 1.1183 AUD
02 heinä 2026	1 AUD = 0.8919 SGD	1 SGD = 1.1212 AUD
03 heinä 2026	1 AUD = 0.8955 SGD	1 SGD = 1.1166 AUD
04 heinä 2026	1 AUD = 0.8949 SGD	1 SGD = 1.1174 AUD
05 heinä 2026	1 AUD = 0.8949 SGD	1 SGD = 1.1174 AUD
06 heinä 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
07 heinä 2026	1 AUD = 0.8972 SGD	1 SGD = 1.1146 AUD
08 heinä 2026	1 AUD = 0.8955 SGD	1 SGD = 1.1167 AUD
09 heinä 2026	1 AUD = 0.8971 SGD	1 SGD = 1.1147 AUD
10 heinä 2026	1 AUD = 0.8968 SGD	1 SGD = 1.1151 AUD
11 heinä 2026	1 AUD = 0.8995 SGD	1 SGD = 1.1118 AUD
12 heinä 2026	1 AUD = 0.9004 SGD	1 SGD = 1.1106 AUD
13 heinä 2026	1 AUD = 0.8973 SGD	1 SGD = 1.1145 AUD
14 heinä 2026	1 AUD = 0.8976 SGD	1 SGD = 1.1141 AUD
15 heinä 2026	1 AUD = 0.9023 SGD	1 SGD = 1.1083 AUD
16 heinä 2026	1 AUD = 0.903 SGD	1 SGD = 1.1074 AUD
17 heinä 2026	1 AUD = 0.9 SGD	1 SGD = 1.1111 AUD
18 heinä 2026	1 AUD = 0.9009 SGD	1 SGD = 1.11 AUD
19 heinä 2026	1 AUD = 0.9009 SGD	1 SGD = 1.11 AUD
20 heinä 2026	1 AUD = 0.9046 SGD	1 SGD = 1.1055 AUD
21 heinä 2026	1 AUD = 0.9055 SGD	1 SGD = 1.1044 AUD
22 heinä 2026	1 AUD = 0.9029 SGD	1 SGD = 1.1076 AUD
23 heinä 2026	1 AUD = 0.9024 SGD	1 SGD = 1.1082 AUD
24 heinä 2026	1 AUD = 0.9022 SGD	1 SGD = 1.1084 AUD
25 heinä 2026	1 AUD = 0.8996 SGD	1 SGD = 1.1116 AUD
26 heinä 2026	1 AUD = 0.8996 SGD	1 SGD = 1.1116 AUD
27 heinä 2026	1 AUD = 0.903 SGD	1 SGD = 1.1074 AUD
28 heinä 2026	1 AUD = 0.901 SGD	1 SGD = 1.1099 AUD

AUD-SGD ja SGD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset