> AUD-SGD ja SGD-AUD valuuttakurssit- 2025

AUD-SGD ja SGD-AUD valuuttakurssit- 2025

AUD-SGD ja SGD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SGD ja SGD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,8406 SGD

1 SGD = 1,1897 AUD

1v 2v 3v

valuutasta AUD valuuttaan SGDvaluutasta SGD valuuttaan AUD

Jan 2025

Päiväys	AUD-SGD	SGD-AUD
01 tammi 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
02 tammi 2025	1 AUD = 0.8474 SGD	1 SGD = 1.1801 AUD
03 tammi 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1735 AUD
04 tammi 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
05 tammi 2025	1 AUD = 0.852 SGD	1 SGD = 1.1738 AUD
06 tammi 2025	1 AUD = 0.8559 SGD	1 SGD = 1.1683 AUD
07 tammi 2025	1 AUD = 0.8544 SGD	1 SGD = 1.1704 AUD
08 tammi 2025	1 AUD = 0.8483 SGD	1 SGD = 1.1789 AUD
09 tammi 2025	1 AUD = 0.8482 SGD	1 SGD = 1.1789 AUD
10 tammi 2025	1 AUD = 0.8461 SGD	1 SGD = 1.1819 AUD
11 tammi 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
12 tammi 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
13 tammi 2025	1 AUD = 0.845 SGD	1 SGD = 1.1835 AUD
14 tammi 2025	1 AUD = 0.8459 SGD	1 SGD = 1.1821 AUD
15 tammi 2025	1 AUD = 0.8478 SGD	1 SGD = 1.1796 AUD
16 tammi 2025	1 AUD = 0.8489 SGD	1 SGD = 1.178 AUD
17 tammi 2025	1 AUD = 0.846 SGD	1 SGD = 1.1821 AUD
18 tammi 2025	1 AUD = 0.8469 SGD	1 SGD = 1.1808 AUD
19 tammi 2025	1 AUD = 0.8474 SGD	1 SGD = 1.18 AUD
20 tammi 2025	1 AUD = 0.8476 SGD	1 SGD = 1.1798 AUD
21 tammi 2025	1 AUD = 0.8463 SGD	1 SGD = 1.1816 AUD
22 tammi 2025	1 AUD = 0.8502 SGD	1 SGD = 1.1762 AUD
23 tammi 2025	1 AUD = 0.8506 SGD	1 SGD = 1.1756 AUD
24 tammi 2025	1 AUD = 0.8513 SGD	1 SGD = 1.1747 AUD
25 tammi 2025	1 AUD = 0.8501 SGD	1 SGD = 1.1764 AUD
26 tammi 2025	1 AUD = 0.8499 SGD	1 SGD = 1.1766 AUD
27 tammi 2025	1 AUD = 0.8467 SGD	1 SGD = 1.1811 AUD
28 tammi 2025	1 AUD = 0.8437 SGD	1 SGD = 1.1853 AUD
29 tammi 2025	1 AUD = 0.8409 SGD	1 SGD = 1.1893 AUD
30 tammi 2025	1 AUD = 0.841 SGD	1 SGD = 1.189 AUD
31 tammi 2025	1 AUD = 0.8432 SGD	1 SGD = 1.186 AUD

Feb 2025

Päiväys	AUD-SGD	SGD-AUD
01 helmi 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1813 AUD
02 helmi 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1814 AUD
03 helmi 2025	1 AUD = 0.8411 SGD	1 SGD = 1.1889 AUD
04 helmi 2025	1 AUD = 0.8426 SGD	1 SGD = 1.1868 AUD
05 helmi 2025	1 AUD = 0.8472 SGD	1 SGD = 1.1803 AUD
06 helmi 2025	1 AUD = 0.848 SGD	1 SGD = 1.1792 AUD
07 helmi 2025	1 AUD = 0.8484 SGD	1 SGD = 1.1787 AUD
08 helmi 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
09 helmi 2025	1 AUD = 0.8485 SGD	1 SGD = 1.1785 AUD
10 helmi 2025	1 AUD = 0.8495 SGD	1 SGD = 1.1772 AUD
11 helmi 2025	1 AUD = 0.8512 SGD	1 SGD = 1.1748 AUD
12 helmi 2025	1 AUD = 0.8494 SGD	1 SGD = 1.1773 AUD
13 helmi 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
14 helmi 2025	1 AUD = 0.8511 SGD	1 SGD = 1.175 AUD
15 helmi 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
16 helmi 2025	1 AUD = 0.851 SGD	1 SGD = 1.1751 AUD
17 helmi 2025	1 AUD = 0.8533 SGD	1 SGD = 1.1719 AUD
18 helmi 2025	1 AUD = 0.8522 SGD	1 SGD = 1.1734 AUD
19 helmi 2025	1 AUD = 0.8531 SGD	1 SGD = 1.1722 AUD
20 helmi 2025	1 AUD = 0.8565 SGD	1 SGD = 1.1675 AUD
21 helmi 2025	1 AUD = 0.8542 SGD	1 SGD = 1.1707 AUD
22 helmi 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
23 helmi 2025	1 AUD = 0.8489 SGD	1 SGD = 1.1781 AUD
24 helmi 2025	1 AUD = 0.8518 SGD	1 SGD = 1.174 AUD
25 helmi 2025	1 AUD = 0.849 SGD	1 SGD = 1.1779 AUD
26 helmi 2025	1 AUD = 0.8449 SGD	1 SGD = 1.1836 AUD
27 helmi 2025	1 AUD = 0.8446 SGD	1 SGD = 1.184 AUD
28 helmi 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1943 AUD

Mar 2025

Päiväys	AUD-SGD	SGD-AUD
01 maalis 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1924 AUD
02 maalis 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
03 maalis 2025	1 AUD = 0.8413 SGD	1 SGD = 1.1887 AUD
04 maalis 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1951 AUD
05 maalis 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1903 AUD
06 maalis 2025	1 AUD = 0.8439 SGD	1 SGD = 1.1849 AUD
07 maalis 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
08 maalis 2025	1 AUD = 0.8365 SGD	1 SGD = 1.1954 AUD
09 maalis 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
10 maalis 2025	1 AUD = 0.8419 SGD	1 SGD = 1.1878 AUD
11 maalis 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1927 AUD
12 maalis 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
13 maalis 2025	1 AUD = 0.8401 SGD	1 SGD = 1.1904 AUD
14 maalis 2025	1 AUD = 0.8435 SGD	1 SGD = 1.1855 AUD
15 maalis 2025	1 AUD = 0.8466 SGD	1 SGD = 1.1811 AUD
16 maalis 2025	1 AUD = 0.8447 SGD	1 SGD = 1.1838 AUD
17 maalis 2025	1 AUD = 0.8458 SGD	1 SGD = 1.1823 AUD
18 maalis 2025	1 AUD = 0.8465 SGD	1 SGD = 1.1813 AUD
19 maalis 2025	1 AUD = 0.844 SGD	1 SGD = 1.1848 AUD
20 maalis 2025	1 AUD = 0.8384 SGD	1 SGD = 1.1928 AUD
21 maalis 2025	1 AUD = 0.8392 SGD	1 SGD = 1.1916 AUD
22 maalis 2025	1 AUD = 0.8374 SGD	1 SGD = 1.1942 AUD
23 maalis 2025	1 AUD = 0.8386 SGD	1 SGD = 1.1925 AUD
24 maalis 2025	1 AUD = 0.84 SGD	1 SGD = 1.1904 AUD
25 maalis 2025	1 AUD = 0.8464 SGD	1 SGD = 1.1815 AUD
26 maalis 2025	1 AUD = 0.8456 SGD	1 SGD = 1.1826 AUD
27 maalis 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1831 AUD
28 maalis 2025	1 AUD = 0.8453 SGD	1 SGD = 1.183 AUD
29 maalis 2025	1 AUD = 0.8452 SGD	1 SGD = 1.1832 AUD
30 maalis 2025	1 AUD = 0.8457 SGD	1 SGD = 1.1825 AUD
31 maalis 2025	1 AUD = 0.8389 SGD	1 SGD = 1.192 AUD

Apr 2025

Päiväys	AUD-SGD	SGD-AUD
01 huhti 2025	1 AUD = 0.8389 SGD	1 SGD = 1.1921 AUD
02 huhti 2025	1 AUD = 0.847 SGD	1 SGD = 1.1807 AUD
03 huhti 2025	1 AUD = 0.8525 SGD	1 SGD = 1.173 AUD
04 huhti 2025	1 AUD = 0.8184 SGD	1 SGD = 1.222 AUD
05 huhti 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
06 huhti 2025	1 AUD = 0.8131 SGD	1 SGD = 1.2298 AUD
07 huhti 2025	1 AUD = 0.813 SGD	1 SGD = 1.23 AUD
08 huhti 2025	1 AUD = 0.818 SGD	1 SGD = 1.2225 AUD
09 huhti 2025	1 AUD = 0.8081 SGD	1 SGD = 1.2375 AUD
10 huhti 2025	1 AUD = 0.8337 SGD	1 SGD = 1.1995 AUD
11 huhti 2025	1 AUD = 0.83 SGD	1 SGD = 1.2049 AUD
12 huhti 2025	1 AUD = 0.8298 SGD	1 SGD = 1.2052 AUD
13 huhti 2025	1 AUD = 0.8296 SGD	1 SGD = 1.2054 AUD
14 huhti 2025	1 AUD = 0.8342 SGD	1 SGD = 1.1987 AUD
15 huhti 2025	1 AUD = 0.8379 SGD	1 SGD = 1.1935 AUD
16 huhti 2025	1 AUD = 0.8407 SGD	1 SGD = 1.1895 AUD
17 huhti 2025	1 AUD = 0.8347 SGD	1 SGD = 1.198 AUD
18 huhti 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
19 huhti 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
20 huhti 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
21 huhti 2025	1 AUD = 0.8373 SGD	1 SGD = 1.1942 AUD
22 huhti 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
23 huhti 2025	1 AUD = 0.8396 SGD	1 SGD = 1.191 AUD
24 huhti 2025	1 AUD = 0.8366 SGD	1 SGD = 1.1953 AUD
25 huhti 2025	1 AUD = 0.8388 SGD	1 SGD = 1.1922 AUD
26 huhti 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
27 huhti 2025	1 AUD = 0.8422 SGD	1 SGD = 1.1874 AUD
28 huhti 2025	1 AUD = 0.8406 SGD	1 SGD = 1.1896 AUD
29 huhti 2025	1 AUD = 0.839 SGD	1 SGD = 1.1919 AUD
30 huhti 2025	1 AUD = 0.8348 SGD	1 SGD = 1.198 AUD

May 2025

Päiväys	AUD-SGD	SGD-AUD
01 touko 2025	1 AUD = 0.8364 SGD	1 SGD = 1.1957 AUD
02 touko 2025	1 AUD = 0.8341 SGD	1 SGD = 1.1989 AUD
03 touko 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
04 touko 2025	1 AUD = 0.8378 SGD	1 SGD = 1.1936 AUD
05 touko 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
06 touko 2025	1 AUD = 0.8325 SGD	1 SGD = 1.2013 AUD
07 touko 2025	1 AUD = 0.8357 SGD	1 SGD = 1.1966 AUD
08 touko 2025	1 AUD = 0.8321 SGD	1 SGD = 1.2018 AUD
09 touko 2025	1 AUD = 0.8309 SGD	1 SGD = 1.2035 AUD
10 touko 2025	1 AUD = 0.8328 SGD	1 SGD = 1.2008 AUD
11 touko 2025	1 AUD = 0.8327 SGD	1 SGD = 1.2009 AUD
12 touko 2025	1 AUD = 0.8348 SGD	1 SGD = 1.1979 AUD
13 touko 2025	1 AUD = 0.8367 SGD	1 SGD = 1.1952 AUD
14 touko 2025	1 AUD = 0.8394 SGD	1 SGD = 1.1913 AUD
15 touko 2025	1 AUD = 0.8323 SGD	1 SGD = 1.2015 AUD
16 touko 2025	1 AUD = 0.8334 SGD	1 SGD = 1.1999 AUD
17 touko 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
18 touko 2025	1 AUD = 0.8349 SGD	1 SGD = 1.1978 AUD
19 touko 2025	1 AUD = 0.8346 SGD	1 SGD = 1.1982 AUD
20 touko 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD
21 touko 2025	1 AUD = 0.8313 SGD	1 SGD = 1.203 AUD
22 touko 2025	1 AUD = 0.8297 SGD	1 SGD = 1.2052 AUD
23 touko 2025	1 AUD = 0.831 SGD	1 SGD = 1.2034 AUD
24 touko 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
25 touko 2025	1 AUD = 0.8362 SGD	1 SGD = 1.1958 AUD
26 touko 2025	1 AUD = 0.8354 SGD	1 SGD = 1.1971 AUD
27 touko 2025	1 AUD = 0.8304 SGD	1 SGD = 1.2042 AUD
28 touko 2025	1 AUD = 0.8292 SGD	1 SGD = 1.2059 AUD
29 touko 2025	1 AUD = 0.8306 SGD	1 SGD = 1.2039 AUD
30 touko 2025	1 AUD = 0.829 SGD	1 SGD = 1.2062 AUD
31 touko 2025	1 AUD = 0.8308 SGD	1 SGD = 1.2037 AUD

Jun 2025

Päiväys	AUD-SGD	SGD-AUD
01 kesä 2025	1 AUD = 0.8305 SGD	1 SGD = 1.2041 AUD
02 kesä 2025	1 AUD = 0.8343 SGD	1 SGD = 1.1986 AUD
03 kesä 2025	1 AUD = 0.8318 SGD	1 SGD = 1.2023 AUD
04 kesä 2025	1 AUD = 0.8338 SGD	1 SGD = 1.1994 AUD

AUD-SGD ja SGD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Singaporen Dollari (SGD) valuutta on käytössä maassa Singapore. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Singapore keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset