currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-SCR ja SCR-AUD valuuttakurssit- 2025

AUD-SCR ja SCR-AUD valuuttakurssit- 2025

AUD-SCR ja SCR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SCR ja SCR-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 9,0809 SCR
1 SCR = 0,1101 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-SCRSCR-AUD
01 tammi 2025 1 AUD = 8.8546 SCR 1 SCR = 0.1129 AUD
02 tammi 2025 1 AUD = 8.7902 SCR 1 SCR = 0.1138 AUD
03 tammi 2025 1 AUD = 8.8289 SCR 1 SCR = 0.1133 AUD
04 tammi 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
05 tammi 2025 1 AUD = 8.8049 SCR 1 SCR = 0.1136 AUD
06 tammi 2025 1 AUD = 8.9133 SCR 1 SCR = 0.1122 AUD
07 tammi 2025 1 AUD = 8.8833 SCR 1 SCR = 0.1126 AUD
08 tammi 2025 1 AUD = 8.8414 SCR 1 SCR = 0.1131 AUD
09 tammi 2025 1 AUD = 8.7748 SCR 1 SCR = 0.114 AUD
10 tammi 2025 1 AUD = 8.8337 SCR 1 SCR = 0.1132 AUD
11 tammi 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
12 tammi 2025 1 AUD = 8.8238 SCR 1 SCR = 0.1133 AUD
13 tammi 2025 1 AUD = 8.8418 SCR 1 SCR = 0.1131 AUD
14 tammi 2025 1 AUD = 8.9371 SCR 1 SCR = 0.1119 AUD
15 tammi 2025 1 AUD = 8.8995 SCR 1 SCR = 0.1124 AUD
16 tammi 2025 1 AUD = 8.962 SCR 1 SCR = 0.1116 AUD
17 tammi 2025 1 AUD = 8.8234 SCR 1 SCR = 0.1133 AUD
18 tammi 2025 1 AUD = 9.2891 SCR 1 SCR = 0.1077 AUD
19 tammi 2025 1 AUD = 9.3215 SCR 1 SCR = 0.1073 AUD
20 tammi 2025 1 AUD = 8.913 SCR 1 SCR = 0.1122 AUD
21 tammi 2025 1 AUD = 8.8791 SCR 1 SCR = 0.1126 AUD
22 tammi 2025 1 AUD = 9.1817 SCR 1 SCR = 0.1089 AUD
23 tammi 2025 1 AUD = 8.9666 SCR 1 SCR = 0.1115 AUD
24 tammi 2025 1 AUD = 9.0038 SCR 1 SCR = 0.1111 AUD
25 tammi 2025 1 AUD = 9.0468 SCR 1 SCR = 0.1105 AUD
26 tammi 2025 1 AUD = 9.0551 SCR 1 SCR = 0.1104 AUD
27 tammi 2025 1 AUD = 9.0348 SCR 1 SCR = 0.1107 AUD
28 tammi 2025 1 AUD = 9.0095 SCR 1 SCR = 0.111 AUD
29 tammi 2025 1 AUD = 8.8782 SCR 1 SCR = 0.1126 AUD
30 tammi 2025 1 AUD = 8.9064 SCR 1 SCR = 0.1123 AUD
31 tammi 2025 1 AUD = 8.9286 SCR 1 SCR = 0.112 AUD

Feb 2025

PäiväysAUD-SCRSCR-AUD
01 helmi 2025 1 AUD = 9.3647 SCR 1 SCR = 0.1068 AUD
02 helmi 2025 1 AUD = 8.9458 SCR 1 SCR = 0.1118 AUD
03 helmi 2025 1 AUD = 8.9078 SCR 1 SCR = 0.1123 AUD
04 helmi 2025 1 AUD = 8.9013 SCR 1 SCR = 0.1123 AUD
05 helmi 2025 1 AUD = 9.0744 SCR 1 SCR = 0.1102 AUD
06 helmi 2025 1 AUD = 9.016 SCR 1 SCR = 0.1109 AUD
07 helmi 2025 1 AUD = 8.9905 SCR 1 SCR = 0.1112 AUD
08 helmi 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
09 helmi 2025 1 AUD = 9.464 SCR 1 SCR = 0.1057 AUD
10 helmi 2025 1 AUD = 8.9833 SCR 1 SCR = 0.1113 AUD
11 helmi 2025 1 AUD = 8.9949 SCR 1 SCR = 0.1112 AUD
12 helmi 2025 1 AUD = 9.0752 SCR 1 SCR = 0.1102 AUD
13 helmi 2025 1 AUD = 8.9983 SCR 1 SCR = 0.1111 AUD
14 helmi 2025 1 AUD = 9.1722 SCR 1 SCR = 0.109 AUD
15 helmi 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
16 helmi 2025 1 AUD = 9.1386 SCR 1 SCR = 0.1094 AUD
17 helmi 2025 1 AUD = 9.1556 SCR 1 SCR = 0.1092 AUD
18 helmi 2025 1 AUD = 9.1779 SCR 1 SCR = 0.109 AUD
19 helmi 2025 1 AUD = 9.1281 SCR 1 SCR = 0.1096 AUD
20 helmi 2025 1 AUD = 9.2013 SCR 1 SCR = 0.1087 AUD
21 helmi 2025 1 AUD = 9.1924 SCR 1 SCR = 0.1088 AUD
22 helmi 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
23 helmi 2025 1 AUD = 9.1458 SCR 1 SCR = 0.1093 AUD
24 helmi 2025 1 AUD = 9.1568 SCR 1 SCR = 0.1092 AUD
25 helmi 2025 1 AUD = 9.1456 SCR 1 SCR = 0.1093 AUD
26 helmi 2025 1 AUD = 9.193 SCR 1 SCR = 0.1088 AUD
27 helmi 2025 1 AUD = 9.0596 SCR 1 SCR = 0.1104 AUD
28 helmi 2025 1 AUD = 9.0111 SCR 1 SCR = 0.111 AUD

Mar 2025

PäiväysAUD-SCRSCR-AUD
01 maalis 2025 1 AUD = 8.9305 SCR 1 SCR = 0.112 AUD
02 maalis 2025 1 AUD = 9.2446 SCR 1 SCR = 0.1082 AUD
03 maalis 2025 1 AUD = 9.272 SCR 1 SCR = 0.1079 AUD
04 maalis 2025 1 AUD = 9.0832 SCR 1 SCR = 0.1101 AUD
05 maalis 2025 1 AUD = 9.1425 SCR 1 SCR = 0.1094 AUD
06 maalis 2025 1 AUD = 9.0778 SCR 1 SCR = 0.1102 AUD
07 maalis 2025 1 AUD = 8.9494 SCR 1 SCR = 0.1117 AUD
08 maalis 2025 1 AUD = 9.0281 SCR 1 SCR = 0.1108 AUD
09 maalis 2025 1 AUD = 9.2687 SCR 1 SCR = 0.1079 AUD
10 maalis 2025 1 AUD = 9.4438 SCR 1 SCR = 0.1059 AUD
11 maalis 2025 1 AUD = 9.257 SCR 1 SCR = 0.108 AUD
12 maalis 2025 1 AUD = 9.0405 SCR 1 SCR = 0.1106 AUD
13 maalis 2025 1 AUD = 9.0366 SCR 1 SCR = 0.1107 AUD
14 maalis 2025 1 AUD = 9.0825 SCR 1 SCR = 0.1101 AUD
15 maalis 2025 1 AUD = 9.1007 SCR 1 SCR = 0.1099 AUD
16 maalis 2025 1 AUD = 9.4558 SCR 1 SCR = 0.1058 AUD
17 maalis 2025 1 AUD = 9.1226 SCR 1 SCR = 0.1096 AUD
18 maalis 2025 1 AUD = 9.1448 SCR 1 SCR = 0.1094 AUD
19 maalis 2025 1 AUD = 9.112 SCR 1 SCR = 0.1097 AUD
20 maalis 2025 1 AUD = 9.0737 SCR 1 SCR = 0.1102 AUD
21 maalis 2025 1 AUD = 9.0399 SCR 1 SCR = 0.1106 AUD
22 maalis 2025 1 AUD = 8.9459 SCR 1 SCR = 0.1118 AUD
23 maalis 2025 1 AUD = 9.2793 SCR 1 SCR = 0.1078 AUD
24 maalis 2025 1 AUD = 9.2969 SCR 1 SCR = 0.1076 AUD
25 maalis 2025 1 AUD = 9.0701 SCR 1 SCR = 0.1103 AUD
26 maalis 2025 1 AUD = 9.0754 SCR 1 SCR = 0.1102 AUD
27 maalis 2025 1 AUD = 9.0481 SCR 1 SCR = 0.1105 AUD
28 maalis 2025 1 AUD = 9.1263 SCR 1 SCR = 0.1096 AUD
29 maalis 2025 1 AUD = 9.141 SCR 1 SCR = 0.1094 AUD
30 maalis 2025 1 AUD = 9.3924 SCR 1 SCR = 0.1065 AUD
31 maalis 2025 1 AUD = 8.9472 SCR 1 SCR = 0.1118 AUD

Apr 2025

PäiväysAUD-SCRSCR-AUD
01 huhti 2025 1 AUD = 8.95 SCR 1 SCR = 0.1117 AUD
02 huhti 2025 1 AUD = 9.0603 SCR 1 SCR = 0.1104 AUD
03 huhti 2025 1 AUD = 9.1882 SCR 1 SCR = 0.1088 AUD
04 huhti 2025 1 AUD = 8.7377 SCR 1 SCR = 0.1144 AUD
05 huhti 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
06 huhti 2025 1 AUD = 8.6661 SCR 1 SCR = 0.1154 AUD
07 huhti 2025 1 AUD = 8.6697 SCR 1 SCR = 0.1153 AUD
08 huhti 2025 1 AUD = 8.8186 SCR 1 SCR = 0.1134 AUD
09 huhti 2025 1 AUD = 8.5963 SCR 1 SCR = 0.1163 AUD
10 huhti 2025 1 AUD = 8.9753 SCR 1 SCR = 0.1114 AUD
11 huhti 2025 1 AUD = 9.0109 SCR 1 SCR = 0.111 AUD
12 huhti 2025 1 AUD = 9.0082 SCR 1 SCR = 0.111 AUD
13 huhti 2025 1 AUD = 9.3325 SCR 1 SCR = 0.1072 AUD
14 huhti 2025 1 AUD = 9.4018 SCR 1 SCR = 0.1064 AUD
15 huhti 2025 1 AUD = 9.0758 SCR 1 SCR = 0.1102 AUD
16 huhti 2025 1 AUD = 9.1699 SCR 1 SCR = 0.1091 AUD
17 huhti 2025 1 AUD = 9.0725 SCR 1 SCR = 0.1102 AUD
18 huhti 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
19 huhti 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
20 huhti 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
21 huhti 2025 1 AUD = 9.0981 SCR 1 SCR = 0.1099 AUD
22 huhti 2025 1 AUD = 9.1035 SCR 1 SCR = 0.1098 AUD
23 huhti 2025 1 AUD = 9.1515 SCR 1 SCR = 0.1093 AUD
24 huhti 2025 1 AUD = 9.0843 SCR 1 SCR = 0.1101 AUD
25 huhti 2025 1 AUD = 9.1271 SCR 1 SCR = 0.1096 AUD
26 huhti 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
27 huhti 2025 1 AUD = 9.1006 SCR 1 SCR = 0.1099 AUD
28 huhti 2025 1 AUD = 9.0964 SCR 1 SCR = 0.1099 AUD
29 huhti 2025 1 AUD = 9.2156 SCR 1 SCR = 0.1085 AUD
30 huhti 2025 1 AUD = 9.1017 SCR 1 SCR = 0.1099 AUD

May 2025

PäiväysAUD-SCRSCR-AUD
01 touko 2025 1 AUD = 9.1296 SCR 1 SCR = 0.1095 AUD
02 touko 2025 1 AUD = 9.1491 SCR 1 SCR = 0.1093 AUD
03 touko 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
04 touko 2025 1 AUD = 9.1649 SCR 1 SCR = 0.1091 AUD
05 touko 2025 1 AUD = 9.218 SCR 1 SCR = 0.1085 AUD
06 touko 2025 1 AUD = 9.1806 SCR 1 SCR = 0.1089 AUD
07 touko 2025 1 AUD = 9.2125 SCR 1 SCR = 0.1085 AUD
08 touko 2025 1 AUD = 9.1208 SCR 1 SCR = 0.1096 AUD
09 touko 2025 1 AUD = 9.0848 SCR 1 SCR = 0.1101 AUD
10 touko 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
11 touko 2025 1 AUD = 9.1062 SCR 1 SCR = 0.1098 AUD
12 touko 2025 1 AUD = 9.0746 SCR 1 SCR = 0.1102 AUD
13 touko 2025 1 AUD = 9.1147 SCR 1 SCR = 0.1097 AUD
14 touko 2025 1 AUD = 9.1996 SCR 1 SCR = 0.1087 AUD
15 touko 2025 1 AUD = 9.1096 SCR 1 SCR = 0.1098 AUD
16 touko 2025 1 AUD = 9.1256 SCR 1 SCR = 0.1096 AUD
17 touko 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
18 touko 2025 1 AUD = 9.1542 SCR 1 SCR = 0.1092 AUD
19 touko 2025 1 AUD = 9.1702 SCR 1 SCR = 0.109 AUD
20 touko 2025 1 AUD = 9.11 SCR 1 SCR = 0.1098 AUD
21 touko 2025 1 AUD = 9.3144 SCR 1 SCR = 0.1074 AUD
22 touko 2025 1 AUD = 9.1345 SCR 1 SCR = 0.1095 AUD
23 touko 2025 1 AUD = 9.1879 SCR 1 SCR = 0.1088 AUD
24 touko 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
25 touko 2025 1 AUD = 9.3002 SCR 1 SCR = 0.1075 AUD
26 touko 2025 1 AUD = 9.2484 SCR 1 SCR = 0.1081 AUD
27 touko 2025 1 AUD = 9.1675 SCR 1 SCR = 0.1091 AUD
28 touko 2025 1 AUD = 9.1501 SCR 1 SCR = 0.1093 AUD
29 touko 2025 1 AUD = 9.158 SCR 1 SCR = 0.1092 AUD
30 touko 2025 1 AUD = 9.1316 SCR 1 SCR = 0.1095 AUD
31 touko 2025 1 AUD = 9.1431 SCR 1 SCR = 0.1094 AUD

Jun 2025

PäiväysAUD-SCRSCR-AUD
01 kesä 2025 1 AUD = 9.1254 SCR 1 SCR = 0.1096 AUD
02 kesä 2025 1 AUD = 9.519 SCR 1 SCR = 0.1051 AUD
03 kesä 2025 1 AUD = 9.3287 SCR 1 SCR = 0.1072 AUD
04 kesä 2025 1 AUD = 9.4743 SCR 1 SCR = 0.1055 AUD

AUD-SCR ja SCR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Seychellien Rupia (SCR) valuutta on käytössä maassa Seychellit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Seychellit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats