> AUD-SAR ja SAR-AUD valuuttakurssit- 2025

AUD-SAR ja SAR-AUD valuuttakurssit- 2025

AUD-SAR ja SAR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-SAR ja SAR-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 2,3688 SAR

1 SAR = 0,4222 AUD

1v 2v 3v

valuutasta AUD valuuttaan SARvaluutasta SAR valuuttaan AUD

Jan 2025

Päiväys	AUD-SAR	SAR-AUD
01 tammi 2025	1 AUD = 2.336 SAR	1 SAR = 0.4281 AUD
02 tammi 2025	1 AUD = 2.3315 SAR	1 SAR = 0.4289 AUD
03 tammi 2025	1 AUD = 2.3359 SAR	1 SAR = 0.4281 AUD
04 tammi 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
05 tammi 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
06 tammi 2025	1 AUD = 2.3636 SAR	1 SAR = 0.4231 AUD
07 tammi 2025	1 AUD = 2.3551 SAR	1 SAR = 0.4246 AUD
08 tammi 2025	1 AUD = 2.3242 SAR	1 SAR = 0.4303 AUD
09 tammi 2025	1 AUD = 2.3264 SAR	1 SAR = 0.4298 AUD
10 tammi 2025	1 AUD = 2.3229 SAR	1 SAR = 0.4305 AUD
11 tammi 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
12 tammi 2025	1 AUD = 2.3062 SAR	1 SAR = 0.4336 AUD
13 tammi 2025	1 AUD = 2.3086 SAR	1 SAR = 0.4332 AUD
14 tammi 2025	1 AUD = 2.3179 SAR	1 SAR = 0.4314 AUD
15 tammi 2025	1 AUD = 2.3267 SAR	1 SAR = 0.4298 AUD
16 tammi 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
17 tammi 2025	1 AUD = 2.3207 SAR	1 SAR = 0.4309 AUD
18 tammi 2025	1 AUD = 2.3233 SAR	1 SAR = 0.4304 AUD
19 tammi 2025	1 AUD = 2.3232 SAR	1 SAR = 0.4304 AUD
20 tammi 2025	1 AUD = 2.3297 SAR	1 SAR = 0.4292 AUD
21 tammi 2025	1 AUD = 2.3349 SAR	1 SAR = 0.4283 AUD
22 tammi 2025	1 AUD = 2.3567 SAR	1 SAR = 0.4243 AUD
23 tammi 2025	1 AUD = 2.353 SAR	1 SAR = 0.425 AUD
24 tammi 2025	1 AUD = 2.3672 SAR	1 SAR = 0.4224 AUD
25 tammi 2025	1 AUD = 2.3687 SAR	1 SAR = 0.4222 AUD
26 tammi 2025	1 AUD = 2.3686 SAR	1 SAR = 0.4222 AUD
27 tammi 2025	1 AUD = 2.3635 SAR	1 SAR = 0.4231 AUD
28 tammi 2025	1 AUD = 2.3408 SAR	1 SAR = 0.4272 AUD
29 tammi 2025	1 AUD = 2.3339 SAR	1 SAR = 0.4285 AUD
30 tammi 2025	1 AUD = 2.3362 SAR	1 SAR = 0.428 AUD
31 tammi 2025	1 AUD = 2.3312 SAR	1 SAR = 0.429 AUD

Feb 2025

Päiväys	AUD-SAR	SAR-AUD
01 helmi 2025	1 AUD = 2.3393 SAR	1 SAR = 0.4275 AUD
02 helmi 2025	1 AUD = 2.3395 SAR	1 SAR = 0.4274 AUD
03 helmi 2025	1 AUD = 2.3111 SAR	1 SAR = 0.4327 AUD
04 helmi 2025	1 AUD = 2.3293 SAR	1 SAR = 0.4293 AUD
05 helmi 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
06 helmi 2025	1 AUD = 2.3504 SAR	1 SAR = 0.4255 AUD
07 helmi 2025	1 AUD = 2.355 SAR	1 SAR = 0.4246 AUD
08 helmi 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
09 helmi 2025	1 AUD = 2.3515 SAR	1 SAR = 0.4253 AUD
10 helmi 2025	1 AUD = 2.3528 SAR	1 SAR = 0.425 AUD
11 helmi 2025	1 AUD = 2.3557 SAR	1 SAR = 0.4245 AUD
12 helmi 2025	1 AUD = 2.3548 SAR	1 SAR = 0.4247 AUD
13 helmi 2025	1 AUD = 2.3477 SAR	1 SAR = 0.4259 AUD
14 helmi 2025	1 AUD = 2.38 SAR	1 SAR = 0.4202 AUD
15 helmi 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
16 helmi 2025	1 AUD = 2.3835 SAR	1 SAR = 0.4196 AUD
17 helmi 2025	1 AUD = 2.3863 SAR	1 SAR = 0.4191 AUD
18 helmi 2025	1 AUD = 2.3802 SAR	1 SAR = 0.4201 AUD
19 helmi 2025	1 AUD = 2.3814 SAR	1 SAR = 0.4199 AUD
20 helmi 2025	1 AUD = 2.3903 SAR	1 SAR = 0.4184 AUD
21 helmi 2025	1 AUD = 2.3961 SAR	1 SAR = 0.4173 AUD
22 helmi 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
23 helmi 2025	1 AUD = 2.384 SAR	1 SAR = 0.4195 AUD
24 helmi 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
25 helmi 2025	1 AUD = 2.3778 SAR	1 SAR = 0.4206 AUD
26 helmi 2025	1 AUD = 2.3684 SAR	1 SAR = 0.4222 AUD
27 helmi 2025	1 AUD = 2.3618 SAR	1 SAR = 0.4234 AUD
28 helmi 2025	1 AUD = 2.332 SAR	1 SAR = 0.4288 AUD

Mar 2025

Päiväys	AUD-SAR	SAR-AUD
01 maalis 2025	1 AUD = 2.3276 SAR	1 SAR = 0.4296 AUD
02 maalis 2025	1 AUD = 2.3286 SAR	1 SAR = 0.4294 AUD
03 maalis 2025	1 AUD = 2.3348 SAR	1 SAR = 0.4283 AUD
04 maalis 2025	1 AUD = 2.341 SAR	1 SAR = 0.4272 AUD
05 maalis 2025	1 AUD = 2.3577 SAR	1 SAR = 0.4241 AUD
06 maalis 2025	1 AUD = 2.3758 SAR	1 SAR = 0.4209 AUD
07 maalis 2025	1 AUD = 2.3623 SAR	1 SAR = 0.4233 AUD
08 maalis 2025	1 AUD = 2.3575 SAR	1 SAR = 0.4242 AUD
09 maalis 2025	1 AUD = 2.3583 SAR	1 SAR = 0.424 AUD
10 maalis 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
11 maalis 2025	1 AUD = 2.3596 SAR	1 SAR = 0.4238 AUD
12 maalis 2025	1 AUD = 2.3602 SAR	1 SAR = 0.4237 AUD
13 maalis 2025	1 AUD = 2.3589 SAR	1 SAR = 0.4239 AUD
14 maalis 2025	1 AUD = 2.3678 SAR	1 SAR = 0.4223 AUD
15 maalis 2025	1 AUD = 2.3747 SAR	1 SAR = 0.4211 AUD
16 maalis 2025	1 AUD = 2.374 SAR	1 SAR = 0.4212 AUD
17 maalis 2025	1 AUD = 2.3801 SAR	1 SAR = 0.4202 AUD
18 maalis 2025	1 AUD = 2.3869 SAR	1 SAR = 0.419 AUD
19 maalis 2025	1 AUD = 2.376 SAR	1 SAR = 0.4209 AUD
20 maalis 2025	1 AUD = 2.3564 SAR	1 SAR = 0.4244 AUD
21 maalis 2025	1 AUD = 2.3561 SAR	1 SAR = 0.4244 AUD
22 maalis 2025	1 AUD = 2.3558 SAR	1 SAR = 0.4245 AUD
23 maalis 2025	1 AUD = 2.3552 SAR	1 SAR = 0.4246 AUD
24 maalis 2025	1 AUD = 2.3574 SAR	1 SAR = 0.4242 AUD
25 maalis 2025	1 AUD = 2.3689 SAR	1 SAR = 0.4221 AUD
26 maalis 2025	1 AUD = 2.3703 SAR	1 SAR = 0.4219 AUD
27 maalis 2025	1 AUD = 2.3666 SAR	1 SAR = 0.4225 AUD
28 maalis 2025	1 AUD = 2.3628 SAR	1 SAR = 0.4232 AUD
29 maalis 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
30 maalis 2025	1 AUD = 2.3639 SAR	1 SAR = 0.423 AUD
31 maalis 2025	1 AUD = 2.3448 SAR	1 SAR = 0.4265 AUD

Apr 2025

Päiväys	AUD-SAR	SAR-AUD
01 huhti 2025	1 AUD = 2.3444 SAR	1 SAR = 0.4265 AUD
02 huhti 2025	1 AUD = 2.3656 SAR	1 SAR = 0.4227 AUD
03 huhti 2025	1 AUD = 2.382 SAR	1 SAR = 0.4198 AUD
04 huhti 2025	1 AUD = 2.2932 SAR	1 SAR = 0.4361 AUD
05 huhti 2025	1 AUD = 2.267 SAR	1 SAR = 0.4411 AUD
06 huhti 2025	1 AUD = 2.2676 SAR	1 SAR = 0.441 AUD
07 huhti 2025	1 AUD = 2.268 SAR	1 SAR = 0.4409 AUD
08 huhti 2025	1 AUD = 2.2687 SAR	1 SAR = 0.4408 AUD
09 huhti 2025	1 AUD = 2.2504 SAR	1 SAR = 0.4444 AUD
10 huhti 2025	1 AUD = 2.3196 SAR	1 SAR = 0.4311 AUD
11 huhti 2025	1 AUD = 2.3385 SAR	1 SAR = 0.4276 AUD
12 huhti 2025	1 AUD = 2.3599 SAR	1 SAR = 0.4237 AUD
13 huhti 2025	1 AUD = 2.3582 SAR	1 SAR = 0.424 AUD
14 huhti 2025	1 AUD = 2.3717 SAR	1 SAR = 0.4216 AUD
15 huhti 2025	1 AUD = 2.3867 SAR	1 SAR = 0.419 AUD
16 huhti 2025	1 AUD = 2.3906 SAR	1 SAR = 0.4183 AUD
17 huhti 2025	1 AUD = 2.3868 SAR	1 SAR = 0.419 AUD
18 huhti 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
19 huhti 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
20 huhti 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
21 huhti 2025	1 AUD = 2.3971 SAR	1 SAR = 0.4172 AUD
22 huhti 2025	1 AUD = 2.3996 SAR	1 SAR = 0.4167 AUD
23 huhti 2025	1 AUD = 2.403 SAR	1 SAR = 0.4161 AUD
24 huhti 2025	1 AUD = 2.3915 SAR	1 SAR = 0.4182 AUD
25 huhti 2025	1 AUD = 2.3943 SAR	1 SAR = 0.4177 AUD
26 huhti 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
27 huhti 2025	1 AUD = 2.404 SAR	1 SAR = 0.416 AUD
28 huhti 2025	1 AUD = 2.4006 SAR	1 SAR = 0.4166 AUD
29 huhti 2025	1 AUD = 2.4024 SAR	1 SAR = 0.4162 AUD
30 huhti 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD

May 2025

Päiväys	AUD-SAR	SAR-AUD
01 touko 2025	1 AUD = 2.3977 SAR	1 SAR = 0.4171 AUD
02 touko 2025	1 AUD = 2.4136 SAR	1 SAR = 0.4143 AUD
03 touko 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
04 touko 2025	1 AUD = 2.4173 SAR	1 SAR = 0.4137 AUD
05 touko 2025	1 AUD = 2.4316 SAR	1 SAR = 0.4113 AUD
06 touko 2025	1 AUD = 2.4224 SAR	1 SAR = 0.4128 AUD
07 touko 2025	1 AUD = 2.4282 SAR	1 SAR = 0.4118 AUD
08 touko 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
09 touko 2025	1 AUD = 2.402 SAR	1 SAR = 0.4163 AUD
10 touko 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
11 touko 2025	1 AUD = 2.4062 SAR	1 SAR = 0.4156 AUD
12 touko 2025	1 AUD = 2.3965 SAR	1 SAR = 0.4173 AUD
13 touko 2025	1 AUD = 2.4055 SAR	1 SAR = 0.4157 AUD
14 touko 2025	1 AUD = 2.4256 SAR	1 SAR = 0.4123 AUD
15 touko 2025	1 AUD = 2.4034 SAR	1 SAR = 0.4161 AUD
16 touko 2025	1 AUD = 2.4075 SAR	1 SAR = 0.4154 AUD
17 touko 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
18 touko 2025	1 AUD = 2.4069 SAR	1 SAR = 0.4155 AUD
19 touko 2025	1 AUD = 2.4192 SAR	1 SAR = 0.4134 AUD
20 touko 2025	1 AUD = 2.4044 SAR	1 SAR = 0.4159 AUD
21 touko 2025	1 AUD = 2.4175 SAR	1 SAR = 0.4137 AUD
22 touko 2025	1 AUD = 2.4099 SAR	1 SAR = 0.4149 AUD
23 touko 2025	1 AUD = 2.4242 SAR	1 SAR = 0.4125 AUD
24 touko 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
25 touko 2025	1 AUD = 2.4364 SAR	1 SAR = 0.4104 AUD
26 touko 2025	1 AUD = 2.4401 SAR	1 SAR = 0.4098 AUD
27 touko 2025	1 AUD = 2.4187 SAR	1 SAR = 0.4135 AUD
28 touko 2025	1 AUD = 2.4143 SAR	1 SAR = 0.4142 AUD
29 touko 2025	1 AUD = 2.4163 SAR	1 SAR = 0.4139 AUD
30 touko 2025	1 AUD = 2.4097 SAR	1 SAR = 0.415 AUD
31 touko 2025	1 AUD = 2.4128 SAR	1 SAR = 0.4144 AUD

Jun 2025

Päiväys	AUD-SAR	SAR-AUD
01 kesä 2025	1 AUD = 2.4126 SAR	1 SAR = 0.4145 AUD
02 kesä 2025	1 AUD = 2.4332 SAR	1 SAR = 0.411 AUD
03 kesä 2025	1 AUD = 2.4212 SAR	1 SAR = 0.413 AUD
04 kesä 2025	1 AUD = 2.433 SAR	1 SAR = 0.411 AUD
05 kesä 2025	1 AUD = 2.4411 SAR	1 SAR = 0.4096 AUD
06 kesä 2025	1 AUD = 2.4402 SAR	1 SAR = 0.4098 AUD

AUD-SAR ja SAR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Saudi-Arabian Rial (SAR) valuutta on käytössä maassa Saudi-Arabia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Saudi-Arabia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset