> AUD-RUB ja RUB-AUD valuuttakurssit- 2026

AUD-RUB ja RUB-AUD valuuttakurssit- 2026

AUD-RUB ja RUB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-RUB ja RUB-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 54,0348 RUB

1 RUB = 0,0185 AUD

1v 2v 3v

valuutasta AUD valuuttaan RUBvaluutasta RUB valuuttaan AUD

Jan 2026

Päiväys	AUD-RUB	RUB-AUD
01 tammi 2026	1 AUD = 52.7602 RUB	1 RUB = 0.019 AUD
02 tammi 2026	1 AUD = 53.5869 RUB	1 RUB = 0.0187 AUD
03 tammi 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
04 tammi 2026	1 AUD = 53.8057 RUB	1 RUB = 0.0186 AUD
05 tammi 2026	1 AUD = 53.9746 RUB	1 RUB = 0.0185 AUD
06 tammi 2026	1 AUD = 54.4395 RUB	1 RUB = 0.0184 AUD
07 tammi 2026	1 AUD = 54.2458 RUB	1 RUB = 0.0184 AUD
08 tammi 2026	1 AUD = 53.9247 RUB	1 RUB = 0.0185 AUD
09 tammi 2026	1 AUD = 52.7895 RUB	1 RUB = 0.0189 AUD
10 tammi 2026	1 AUD = 53.1051 RUB	1 RUB = 0.0188 AUD
11 tammi 2026	1 AUD = 53.1605 RUB	1 RUB = 0.0188 AUD
12 tammi 2026	1 AUD = 52.8213 RUB	1 RUB = 0.0189 AUD
13 tammi 2026	1 AUD = 52.7377 RUB	1 RUB = 0.019 AUD
14 tammi 2026	1 AUD = 52.3921 RUB	1 RUB = 0.0191 AUD
15 tammi 2026	1 AUD = 52.6236 RUB	1 RUB = 0.019 AUD
16 tammi 2026	1 AUD = 52.121 RUB	1 RUB = 0.0192 AUD
17 tammi 2026	1 AUD = 52.2178 RUB	1 RUB = 0.0192 AUD
18 tammi 2026	1 AUD = 52.2981 RUB	1 RUB = 0.0191 AUD
19 tammi 2026	1 AUD = 52.2738 RUB	1 RUB = 0.0191 AUD
20 tammi 2026	1 AUD = 52.3762 RUB	1 RUB = 0.0191 AUD
21 tammi 2026	1 AUD = 52.3864 RUB	1 RUB = 0.0191 AUD
22 tammi 2026	1 AUD = 51.6038 RUB	1 RUB = 0.0194 AUD
23 tammi 2026	1 AUD = 51.9629 RUB	1 RUB = 0.0192 AUD
24 tammi 2026	1 AUD = 51.7858 RUB	1 RUB = 0.0193 AUD
25 tammi 2026	1 AUD = 51.5724 RUB	1 RUB = 0.0194 AUD
26 tammi 2026	1 AUD = 52.7863 RUB	1 RUB = 0.0189 AUD
27 tammi 2026	1 AUD = 52.9965 RUB	1 RUB = 0.0189 AUD
28 tammi 2026	1 AUD = 53.4982 RUB	1 RUB = 0.0187 AUD
29 tammi 2026	1 AUD = 53.3709 RUB	1 RUB = 0.0187 AUD
30 tammi 2026	1 AUD = 52.9722 RUB	1 RUB = 0.0189 AUD
31 tammi 2026	1 AUD = 53.1694 RUB	1 RUB = 0.0188 AUD

Feb 2026

Päiväys	AUD-RUB	RUB-AUD
01 helmi 2026	1 AUD = 53.0661 RUB	1 RUB = 0.0188 AUD
02 helmi 2026	1 AUD = 53.3046 RUB	1 RUB = 0.0188 AUD
03 helmi 2026	1 AUD = 53.8924 RUB	1 RUB = 0.0186 AUD
04 helmi 2026	1 AUD = 53.889 RUB	1 RUB = 0.0186 AUD
05 helmi 2026	1 AUD = 53.3491 RUB	1 RUB = 0.0187 AUD
06 helmi 2026	1 AUD = 53.7633 RUB	1 RUB = 0.0186 AUD
07 helmi 2026	1 AUD = 53.8548 RUB	1 RUB = 0.0186 AUD
08 helmi 2026	1 AUD = 53.8526 RUB	1 RUB = 0.0186 AUD
09 helmi 2026	1 AUD = 54.5859 RUB	1 RUB = 0.0183 AUD
10 helmi 2026	1 AUD = 54.7213 RUB	1 RUB = 0.0183 AUD
11 helmi 2026	1 AUD = 54.9472 RUB	1 RUB = 0.0182 AUD
12 helmi 2026	1 AUD = 55.0792 RUB	1 RUB = 0.0182 AUD
13 helmi 2026	1 AUD = 54.4731 RUB	1 RUB = 0.0184 AUD
14 helmi 2026	1 AUD = 54.1175 RUB	1 RUB = 0.0185 AUD
15 helmi 2026	1 AUD = 54.7627 RUB	1 RUB = 0.0183 AUD
16 helmi 2026	1 AUD = 54.379 RUB	1 RUB = 0.0184 AUD
17 helmi 2026	1 AUD = 54.209 RUB	1 RUB = 0.0184 AUD
18 helmi 2026	1 AUD = 54.0884 RUB	1 RUB = 0.0185 AUD
19 helmi 2026	1 AUD = 54.1055 RUB	1 RUB = 0.0185 AUD
20 helmi 2026	1 AUD = 54.2155 RUB	1 RUB = 0.0184 AUD
21 helmi 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
22 helmi 2026	1 AUD = 54.1396 RUB	1 RUB = 0.0185 AUD
23 helmi 2026	1 AUD = 54.3796 RUB	1 RUB = 0.0184 AUD
24 helmi 2026	1 AUD = 53.9653 RUB	1 RUB = 0.0185 AUD
25 helmi 2026	1 AUD = 54.213 RUB	1 RUB = 0.0184 AUD
26 helmi 2026	1 AUD = 54.8299 RUB	1 RUB = 0.0182 AUD
27 helmi 2026	1 AUD = 54.9353 RUB	1 RUB = 0.0182 AUD
28 helmi 2026	1 AUD = 54.7677 RUB	1 RUB = 0.0183 AUD

Mar 2026

Päiväys	AUD-RUB	RUB-AUD
01 maalis 2026	1 AUD = 54.8406 RUB	1 RUB = 0.0182 AUD
02 maalis 2026	1 AUD = 54.8933 RUB	1 RUB = 0.0182 AUD
03 maalis 2026	1 AUD = 54.6508 RUB	1 RUB = 0.0183 AUD
04 maalis 2026	1 AUD = 55.0456 RUB	1 RUB = 0.0182 AUD
05 maalis 2026	1 AUD = 55.4803 RUB	1 RUB = 0.018 AUD
06 maalis 2026	1 AUD = 55.27 RUB	1 RUB = 0.0181 AUD
07 maalis 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
08 maalis 2026	1 AUD = 55.7852 RUB	1 RUB = 0.0179 AUD
09 maalis 2026	1 AUD = 54.9708 RUB	1 RUB = 0.0182 AUD
10 maalis 2026	1 AUD = 56.2087 RUB	1 RUB = 0.0178 AUD
11 maalis 2026	1 AUD = 56.7855 RUB	1 RUB = 0.0176 AUD
12 maalis 2026	1 AUD = 56.5575 RUB	1 RUB = 0.0177 AUD
13 maalis 2026	1 AUD = 56.8409 RUB	1 RUB = 0.0176 AUD
14 maalis 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
15 maalis 2026	1 AUD = 55.8312 RUB	1 RUB = 0.0179 AUD
16 maalis 2026	1 AUD = 57.5022 RUB	1 RUB = 0.0174 AUD
17 maalis 2026	1 AUD = 58.1828 RUB	1 RUB = 0.0172 AUD
18 maalis 2026	1 AUD = 59.2444 RUB	1 RUB = 0.0169 AUD
19 maalis 2026	1 AUD = 60.141 RUB	1 RUB = 0.0166 AUD
20 maalis 2026	1 AUD = 59.5636 RUB	1 RUB = 0.0168 AUD
21 maalis 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
22 maalis 2026	1 AUD = 58.2324 RUB	1 RUB = 0.0172 AUD
23 maalis 2026	1 AUD = 57.542 RUB	1 RUB = 0.0174 AUD
24 maalis 2026	1 AUD = 56.2293 RUB	1 RUB = 0.0178 AUD
25 maalis 2026	1 AUD = 56.3808 RUB	1 RUB = 0.0177 AUD
26 maalis 2026	1 AUD = 57.0107 RUB	1 RUB = 0.0175 AUD
27 maalis 2026	1 AUD = 56.2518 RUB	1 RUB = 0.0178 AUD
28 maalis 2026	1 AUD = 56.0573 RUB	1 RUB = 0.0178 AUD
29 maalis 2026	1 AUD = 56.0372 RUB	1 RUB = 0.0178 AUD
30 maalis 2026	1 AUD = 55.5728 RUB	1 RUB = 0.018 AUD
31 maalis 2026	1 AUD = 56.126 RUB	1 RUB = 0.0178 AUD

Apr 2026

Päiväys	AUD-RUB	RUB-AUD
01 huhti 2026	1 AUD = 55.8552 RUB	1 RUB = 0.0179 AUD
02 huhti 2026	1 AUD = 55.0437 RUB	1 RUB = 0.0182 AUD
03 huhti 2026	1 AUD = 55.3799 RUB	1 RUB = 0.0181 AUD
04 huhti 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
05 huhti 2026	1 AUD = 55.4569 RUB	1 RUB = 0.018 AUD
06 huhti 2026	1 AUD = 55.5375 RUB	1 RUB = 0.018 AUD
07 huhti 2026	1 AUD = 54.5567 RUB	1 RUB = 0.0183 AUD
08 huhti 2026	1 AUD = 55.4105 RUB	1 RUB = 0.018 AUD
09 huhti 2026	1 AUD = 54.7696 RUB	1 RUB = 0.0183 AUD
10 huhti 2026	1 AUD = 54.1041 RUB	1 RUB = 0.0185 AUD
11 huhti 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
12 huhti 2026	1 AUD = 54.4512 RUB	1 RUB = 0.0184 AUD
13 huhti 2026	1 AUD = 53.6396 RUB	1 RUB = 0.0186 AUD
14 huhti 2026	1 AUD = 53.7851 RUB	1 RUB = 0.0186 AUD
15 huhti 2026	1 AUD = 54.0599 RUB	1 RUB = 0.0185 AUD
16 huhti 2026	1 AUD = 54.6637 RUB	1 RUB = 0.0183 AUD
17 huhti 2026	1 AUD = 54.5795 RUB	1 RUB = 0.0183 AUD
18 huhti 2026	1 AUD = 54.6308 RUB	1 RUB = 0.0183 AUD
19 huhti 2026	1 AUD = 54.6971 RUB	1 RUB = 0.0183 AUD
20 huhti 2026	1 AUD = 53.8613 RUB	1 RUB = 0.0186 AUD
21 huhti 2026	1 AUD = 53.6914 RUB	1 RUB = 0.0186 AUD
22 huhti 2026	1 AUD = 53.6876 RUB	1 RUB = 0.0186 AUD
23 huhti 2026	1 AUD = 53.7117 RUB	1 RUB = 0.0186 AUD
24 huhti 2026	1 AUD = 53.8453 RUB	1 RUB = 0.0186 AUD
25 huhti 2026	1 AUD = 53.6451 RUB	1 RUB = 0.0186 AUD
26 huhti 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
27 huhti 2026	1 AUD = 53.8483 RUB	1 RUB = 0.0186 AUD
28 huhti 2026	1 AUD = 53.7372 RUB	1 RUB = 0.0186 AUD
29 huhti 2026	1 AUD = 53.708 RUB	1 RUB = 0.0186 AUD
30 huhti 2026	1 AUD = 53.6582 RUB	1 RUB = 0.0186 AUD

May 2026

Päiväys	AUD-RUB	RUB-AUD
01 touko 2026	1 AUD = 53.8474 RUB	1 RUB = 0.0186 AUD
02 touko 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
03 touko 2026	1 AUD = 53.9803 RUB	1 RUB = 0.0185 AUD
04 touko 2026	1 AUD = 54.2235 RUB	1 RUB = 0.0184 AUD
05 touko 2026	1 AUD = 54.101 RUB	1 RUB = 0.0185 AUD
06 touko 2026	1 AUD = 54.3037 RUB	1 RUB = 0.0184 AUD
07 touko 2026	1 AUD = 54.1731 RUB	1 RUB = 0.0185 AUD
08 touko 2026	1 AUD = 53.6053 RUB	1 RUB = 0.0187 AUD
09 touko 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
10 touko 2026	1 AUD = 53.8611 RUB	1 RUB = 0.0186 AUD
11 touko 2026	1 AUD = 53.5385 RUB	1 RUB = 0.0187 AUD
12 touko 2026	1 AUD = 53.3363 RUB	1 RUB = 0.0187 AUD
13 touko 2026	1 AUD = 53.1301 RUB	1 RUB = 0.0188 AUD
14 touko 2026	1 AUD = 53.0596 RUB	1 RUB = 0.0188 AUD
15 touko 2026	1 AUD = 52.1576 RUB	1 RUB = 0.0192 AUD
16 touko 2026	1 AUD = 52.0093 RUB	1 RUB = 0.0192 AUD
17 touko 2026	1 AUD = 52.0093 RUB	1 RUB = 0.0192 AUD
18 touko 2026	1 AUD = 51.8747 RUB	1 RUB = 0.0193 AUD
19 touko 2026	1 AUD = 50.6781 RUB	1 RUB = 0.0197 AUD
20 touko 2026	1 AUD = 50.7305 RUB	1 RUB = 0.0197 AUD
21 touko 2026	1 AUD = 50.5322 RUB	1 RUB = 0.0198 AUD
22 touko 2026	1 AUD = 50.7422 RUB	1 RUB = 0.0197 AUD
23 touko 2026	1 AUD = 51.2584 RUB	1 RUB = 0.0195 AUD
24 touko 2026	1 AUD = 51.2584 RUB	1 RUB = 0.0195 AUD
25 touko 2026	1 AUD = 51.2108 RUB	1 RUB = 0.0195 AUD
26 touko 2026	1 AUD = 51.3014 RUB	1 RUB = 0.0195 AUD
27 touko 2026	1 AUD = 50.6732 RUB	1 RUB = 0.0197 AUD
28 touko 2026	1 AUD = 50.5112 RUB	1 RUB = 0.0198 AUD
29 touko 2026	1 AUD = 50.7934 RUB	1 RUB = 0.0197 AUD
30 touko 2026	1 AUD = 51.183 RUB	1 RUB = 0.0195 AUD
31 touko 2026	1 AUD = 51.2328 RUB	1 RUB = 0.0195 AUD

Jun 2026

Päiväys	AUD-RUB	RUB-AUD
01 kesä 2026	1 AUD = 51.5112 RUB	1 RUB = 0.0194 AUD
02 kesä 2026	1 AUD = 52.2564 RUB	1 RUB = 0.0191 AUD
03 kesä 2026	1 AUD = 52.3974 RUB	1 RUB = 0.0191 AUD

Jul 2026

Päiväys	AUD-RUB	RUB-AUD
01 heinä 2026	1 AUD = 53.7332 RUB	1 RUB = 0.0186 AUD
02 heinä 2026	1 AUD = 53.6756 RUB	1 RUB = 0.0186 AUD
03 heinä 2026	1 AUD = 53.362 RUB	1 RUB = 0.0187 AUD
04 heinä 2026	1 AUD = 53.4621 RUB	1 RUB = 0.0187 AUD
05 heinä 2026	1 AUD = 53.3519 RUB	1 RUB = 0.0187 AUD
06 heinä 2026	1 AUD = 53.8717 RUB	1 RUB = 0.0186 AUD
07 heinä 2026	1 AUD = 52.9749 RUB	1 RUB = 0.0189 AUD
08 heinä 2026	1 AUD = 52.8366 RUB	1 RUB = 0.0189 AUD
09 heinä 2026	1 AUD = 52.622 RUB	1 RUB = 0.019 AUD
10 heinä 2026	1 AUD = 53.1702 RUB	1 RUB = 0.0188 AUD
11 heinä 2026	1 AUD = 53.5862 RUB	1 RUB = 0.0187 AUD
12 heinä 2026	1 AUD = 53.3771 RUB	1 RUB = 0.0187 AUD
13 heinä 2026	1 AUD = 53.2144 RUB	1 RUB = 0.0188 AUD
14 heinä 2026	1 AUD = 53.7843 RUB	1 RUB = 0.0186 AUD
15 heinä 2026	1 AUD = 54.6145 RUB	1 RUB = 0.0183 AUD
16 heinä 2026	1 AUD = 54.8189 RUB	1 RUB = 0.0182 AUD
17 heinä 2026	1 AUD = 54.629 RUB	1 RUB = 0.0183 AUD
18 heinä 2026	1 AUD = 54.6026 RUB	1 RUB = 0.0183 AUD
19 heinä 2026	1 AUD = 54.6026 RUB	1 RUB = 0.0183 AUD
20 heinä 2026	1 AUD = 55.0353 RUB	1 RUB = 0.0182 AUD
21 heinä 2026	1 AUD = 55.1469 RUB	1 RUB = 0.0181 AUD
22 heinä 2026	1 AUD = 54.7984 RUB	1 RUB = 0.0182 AUD
23 heinä 2026	1 AUD = 54.7681 RUB	1 RUB = 0.0183 AUD
24 heinä 2026	1 AUD = 54.5902 RUB	1 RUB = 0.0183 AUD
25 heinä 2026	1 AUD = 54.4884 RUB	1 RUB = 0.0184 AUD
26 heinä 2026	1 AUD = 54.4884 RUB	1 RUB = 0.0184 AUD
27 heinä 2026	1 AUD = 54.5874 RUB	1 RUB = 0.0183 AUD
28 heinä 2026	1 AUD = 54.7112 RUB	1 RUB = 0.0183 AUD

AUD-RUB ja RUB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Venäjän Rupla (RUB) valuutta on käytössä maassa Venäjä. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Venäjä keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset