currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-RSD ja RSD-AUD valuuttakurssit- 2026

AUD-RSD ja RSD-AUD valuuttakurssit- 2026

AUD-RSD ja RSD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-RSD ja RSD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 69,7851 RSD
1 RSD = 0,0143 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-RSDRSD-AUD
01 tammi 2026 1 AUD = 66.6741 RSD 1 RSD = 0.015 AUD
02 tammi 2026 1 AUD = 66.9736 RSD 1 RSD = 0.0149 AUD
03 tammi 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
04 tammi 2026 1 AUD = 66.8871 RSD 1 RSD = 0.015 AUD
05 tammi 2026 1 AUD = 67.1012 RSD 1 RSD = 0.0149 AUD
06 tammi 2026 1 AUD = 67.3474 RSD 1 RSD = 0.0148 AUD
07 tammi 2026 1 AUD = 67.582 RSD 1 RSD = 0.0148 AUD
08 tammi 2026 1 AUD = 67.2996 RSD 1 RSD = 0.0149 AUD
09 tammi 2026 1 AUD = 67.2657 RSD 1 RSD = 0.0149 AUD
10 tammi 2026 1 AUD = 67.6197 RSD 1 RSD = 0.0148 AUD
11 tammi 2026 1 AUD = 67.6003 RSD 1 RSD = 0.0148 AUD
12 tammi 2026 1 AUD = 67.334 RSD 1 RSD = 0.0149 AUD
13 tammi 2026 1 AUD = 67.4727 RSD 1 RSD = 0.0148 AUD
14 tammi 2026 1 AUD = 67.2594 RSD 1 RSD = 0.0149 AUD
15 tammi 2026 1 AUD = 67.5254 RSD 1 RSD = 0.0148 AUD
16 tammi 2026 1 AUD = 67.7245 RSD 1 RSD = 0.0148 AUD
17 tammi 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
18 tammi 2026 1 AUD = 67.8834 RSD 1 RSD = 0.0147 AUD
19 tammi 2026 1 AUD = 67.6858 RSD 1 RSD = 0.0148 AUD
20 tammi 2026 1 AUD = 67.3476 RSD 1 RSD = 0.0148 AUD
21 tammi 2026 1 AUD = 67.7417 RSD 1 RSD = 0.0148 AUD
22 tammi 2026 1 AUD = 68.2691 RSD 1 RSD = 0.0146 AUD
23 tammi 2026 1 AUD = 68.5411 RSD 1 RSD = 0.0146 AUD
24 tammi 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
25 tammi 2026 1 AUD = 68.1363 RSD 1 RSD = 0.0147 AUD
26 tammi 2026 1 AUD = 68.5442 RSD 1 RSD = 0.0146 AUD
27 tammi 2026 1 AUD = 68.3924 RSD 1 RSD = 0.0146 AUD
28 tammi 2026 1 AUD = 68.6552 RSD 1 RSD = 0.0146 AUD
29 tammi 2026 1 AUD = 69.2172 RSD 1 RSD = 0.0144 AUD
30 tammi 2026 1 AUD = 69.0076 RSD 1 RSD = 0.0145 AUD
31 tammi 2026 1 AUD = 68.7706 RSD 1 RSD = 0.0145 AUD

Feb 2026

PäiväysAUD-RSDRSD-AUD
01 helmi 2026 1 AUD = 68.8089 RSD 1 RSD = 0.0145 AUD
02 helmi 2026 1 AUD = 68.9079 RSD 1 RSD = 0.0145 AUD
03 helmi 2026 1 AUD = 69.7352 RSD 1 RSD = 0.0143 AUD
04 helmi 2026 1 AUD = 69.8161 RSD 1 RSD = 0.0143 AUD
05 helmi 2026 1 AUD = 69.3439 RSD 1 RSD = 0.0144 AUD
06 helmi 2026 1 AUD = 69.5069 RSD 1 RSD = 0.0144 AUD
07 helmi 2026 1 AUD = 69.8165 RSD 1 RSD = 0.0143 AUD
08 helmi 2026 1 AUD = 69.617 RSD 1 RSD = 0.0144 AUD
09 helmi 2026 1 AUD = 69.6121 RSD 1 RSD = 0.0144 AUD
10 helmi 2026 1 AUD = 69.7766 RSD 1 RSD = 0.0143 AUD
11 helmi 2026 1 AUD = 70.1283 RSD 1 RSD = 0.0143 AUD
12 helmi 2026 1 AUD = 70.4215 RSD 1 RSD = 0.0142 AUD
13 helmi 2026 1 AUD = 69.7798 RSD 1 RSD = 0.0143 AUD
14 helmi 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
15 helmi 2026 1 AUD = 70.176 RSD 1 RSD = 0.0142 AUD
16 helmi 2026 1 AUD = 70.2061 RSD 1 RSD = 0.0142 AUD
17 helmi 2026 1 AUD = 70.0344 RSD 1 RSD = 0.0143 AUD
18 helmi 2026 1 AUD = 70.1019 RSD 1 RSD = 0.0143 AUD
19 helmi 2026 1 AUD = 70.2993 RSD 1 RSD = 0.0142 AUD
20 helmi 2026 1 AUD = 70.3637 RSD 1 RSD = 0.0142 AUD
21 helmi 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
22 helmi 2026 1 AUD = 70.3216 RSD 1 RSD = 0.0142 AUD
23 helmi 2026 1 AUD = 70.4123 RSD 1 RSD = 0.0142 AUD
24 helmi 2026 1 AUD = 70.2108 RSD 1 RSD = 0.0142 AUD
25 helmi 2026 1 AUD = 70.6262 RSD 1 RSD = 0.0142 AUD
26 helmi 2026 1 AUD = 70.7633 RSD 1 RSD = 0.0141 AUD
27 helmi 2026 1 AUD = 70.6609 RSD 1 RSD = 0.0142 AUD
28 helmi 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD

Mar 2026

PäiväysAUD-RSDRSD-AUD
01 maalis 2026 1 AUD = 70.5601 RSD 1 RSD = 0.0142 AUD
02 maalis 2026 1 AUD = 70.8172 RSD 1 RSD = 0.0141 AUD
03 maalis 2026 1 AUD = 71.2069 RSD 1 RSD = 0.014 AUD
04 maalis 2026 1 AUD = 71.1493 RSD 1 RSD = 0.0141 AUD
05 maalis 2026 1 AUD = 71.2139 RSD 1 RSD = 0.014 AUD
06 maalis 2026 1 AUD = 71.1156 RSD 1 RSD = 0.0141 AUD
07 maalis 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
08 maalis 2026 1 AUD = 71.0672 RSD 1 RSD = 0.0141 AUD
09 maalis 2026 1 AUD = 71.3179 RSD 1 RSD = 0.014 AUD
10 maalis 2026 1 AUD = 71.8175 RSD 1 RSD = 0.0139 AUD
11 maalis 2026 1 AUD = 72.4496 RSD 1 RSD = 0.0138 AUD
12 maalis 2026 1 AUD = 72.5438 RSD 1 RSD = 0.0138 AUD
13 maalis 2026 1 AUD = 72.194 RSD 1 RSD = 0.0139 AUD
14 maalis 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
15 maalis 2026 1 AUD = 71.4995 RSD 1 RSD = 0.014 AUD
16 maalis 2026 1 AUD = 72.1505 RSD 1 RSD = 0.0139 AUD
17 maalis 2026 1 AUD = 72.329 RSD 1 RSD = 0.0138 AUD
18 maalis 2026 1 AUD = 72.0776 RSD 1 RSD = 0.0139 AUD
19 maalis 2026 1 AUD = 71.583 RSD 1 RSD = 0.014 AUD
20 maalis 2026 1 AUD = 71.8561 RSD 1 RSD = 0.0139 AUD
21 maalis 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
22 maalis 2026 1 AUD = 71.2411 RSD 1 RSD = 0.014 AUD
23 maalis 2026 1 AUD = 71.0215 RSD 1 RSD = 0.0141 AUD
24 maalis 2026 1 AUD = 70.5606 RSD 1 RSD = 0.0142 AUD
25 maalis 2026 1 AUD = 70.5594 RSD 1 RSD = 0.0142 AUD
26 maalis 2026 1 AUD = 70.3034 RSD 1 RSD = 0.0142 AUD
27 maalis 2026 1 AUD = 70.2328 RSD 1 RSD = 0.0142 AUD
28 maalis 2026 1 AUD = 70.1017 RSD 1 RSD = 0.0143 AUD
29 maalis 2026 1 AUD = 70.0912 RSD 1 RSD = 0.0143 AUD
30 maalis 2026 1 AUD = 70.0925 RSD 1 RSD = 0.0143 AUD
31 maalis 2026 1 AUD = 70.3485 RSD 1 RSD = 0.0142 AUD

Apr 2026

PäiväysAUD-RSDRSD-AUD
01 huhti 2026 1 AUD = 70.3475 RSD 1 RSD = 0.0142 AUD
02 huhti 2026 1 AUD = 69.973 RSD 1 RSD = 0.0143 AUD
03 huhti 2026 1 AUD = 70.2906 RSD 1 RSD = 0.0142 AUD
04 huhti 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
05 huhti 2026 1 AUD = 70.3529 RSD 1 RSD = 0.0142 AUD
06 huhti 2026 1 AUD = 70.5465 RSD 1 RSD = 0.0142 AUD
07 huhti 2026 1 AUD = 70.3867 RSD 1 RSD = 0.0142 AUD
08 huhti 2026 1 AUD = 70.6901 RSD 1 RSD = 0.0141 AUD
09 huhti 2026 1 AUD = 70.6983 RSD 1 RSD = 0.0141 AUD
10 huhti 2026 1 AUD = 70.8689 RSD 1 RSD = 0.0141 AUD
11 huhti 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
12 huhti 2026 1 AUD = 70.6591 RSD 1 RSD = 0.0142 AUD
13 huhti 2026 1 AUD = 70.6912 RSD 1 RSD = 0.0141 AUD
14 huhti 2026 1 AUD = 70.8787 RSD 1 RSD = 0.0141 AUD
15 huhti 2026 1 AUD = 71.1324 RSD 1 RSD = 0.0141 AUD
16 huhti 2026 1 AUD = 71.4622 RSD 1 RSD = 0.014 AUD
17 huhti 2026 1 AUD = 71.3724 RSD 1 RSD = 0.014 AUD

AUD-RSD ja RSD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats