> AUD-RSD ja RSD-AUD valuuttakurssit- 2025

AUD-RSD ja RSD-AUD valuuttakurssit- 2025

AUD-RSD ja RSD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-RSD ja RSD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 68,3686 RSD

1 RSD = 0,0146 AUD

1v 2v 3v

valuutasta AUD valuuttaan RSDvaluutasta RSD valuuttaan AUD

Jan 2025

Päiväys	AUD-RSD	RSD-AUD
01 tammi 2025	1 AUD = 69.9058 RSD	1 RSD = 0.0143 AUD
02 tammi 2025	1 AUD = 70.3533 RSD	1 RSD = 0.0142 AUD
03 tammi 2025	1 AUD = 70.6555 RSD	1 RSD = 0.0142 AUD
04 tammi 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
05 tammi 2025	1 AUD = 70.5379 RSD	1 RSD = 0.0142 AUD
06 tammi 2025	1 AUD = 70.731 RSD	1 RSD = 0.0141 AUD
07 tammi 2025	1 AUD = 70.6853 RSD	1 RSD = 0.0141 AUD
08 tammi 2025	1 AUD = 70.4232 RSD	1 RSD = 0.0142 AUD
09 tammi 2025	1 AUD = 70.4488 RSD	1 RSD = 0.0142 AUD
10 tammi 2025	1 AUD = 70.2955 RSD	1 RSD = 0.0142 AUD
11 tammi 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
12 tammi 2025	1 AUD = 70.138 RSD	1 RSD = 0.0143 AUD
13 tammi 2025	1 AUD = 70.6275 RSD	1 RSD = 0.0142 AUD
14 tammi 2025	1 AUD = 70.5483 RSD	1 RSD = 0.0142 AUD
15 tammi 2025	1 AUD = 70.459 RSD	1 RSD = 0.0142 AUD
16 tammi 2025	1 AUD = 70.6569 RSD	1 RSD = 0.0142 AUD
17 tammi 2025	1 AUD = 70.3449 RSD	1 RSD = 0.0142 AUD
18 tammi 2025	1 AUD = 70.6049 RSD	1 RSD = 0.0142 AUD
19 tammi 2025	1 AUD = 70.3595 RSD	1 RSD = 0.0142 AUD
20 tammi 2025	1 AUD = 70.5551 RSD	1 RSD = 0.0142 AUD
21 tammi 2025	1 AUD = 70.3947 RSD	1 RSD = 0.0142 AUD
22 tammi 2025	1 AUD = 70.4845 RSD	1 RSD = 0.0142 AUD
23 tammi 2025	1 AUD = 70.5794 RSD	1 RSD = 0.0142 AUD
24 tammi 2025	1 AUD = 70.5524 RSD	1 RSD = 0.0142 AUD
25 tammi 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
26 tammi 2025	1 AUD = 70.4024 RSD	1 RSD = 0.0142 AUD
27 tammi 2025	1 AUD = 70.1929 RSD	1 RSD = 0.0142 AUD
28 tammi 2025	1 AUD = 70.1315 RSD	1 RSD = 0.0143 AUD
29 tammi 2025	1 AUD = 70.0621 RSD	1 RSD = 0.0143 AUD
30 tammi 2025	1 AUD = 70.1393 RSD	1 RSD = 0.0143 AUD
31 tammi 2025	1 AUD = 70.1178 RSD	1 RSD = 0.0143 AUD

Feb 2025

Päiväys	AUD-RSD	RSD-AUD
01 helmi 2025	1 AUD = 70.4975 RSD	1 RSD = 0.0142 AUD
02 helmi 2025	1 AUD = 70.4984 RSD	1 RSD = 0.0142 AUD
03 helmi 2025	1 AUD = 70.2831 RSD	1 RSD = 0.0142 AUD
04 helmi 2025	1 AUD = 70.4294 RSD	1 RSD = 0.0142 AUD
05 helmi 2025	1 AUD = 70.6142 RSD	1 RSD = 0.0142 AUD
06 helmi 2025	1 AUD = 70.8432 RSD	1 RSD = 0.0141 AUD
07 helmi 2025	1 AUD = 70.8647 RSD	1 RSD = 0.0141 AUD
08 helmi 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
09 helmi 2025	1 AUD = 71.0141 RSD	1 RSD = 0.0141 AUD
10 helmi 2025	1 AUD = 71.1963 RSD	1 RSD = 0.014 AUD
11 helmi 2025	1 AUD = 71.212 RSD	1 RSD = 0.014 AUD
12 helmi 2025	1 AUD = 70.8737 RSD	1 RSD = 0.0141 AUD
13 helmi 2025	1 AUD = 70.5695 RSD	1 RSD = 0.0142 AUD
14 helmi 2025	1 AUD = 70.9464 RSD	1 RSD = 0.0141 AUD
15 helmi 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
16 helmi 2025	1 AUD = 70.9017 RSD	1 RSD = 0.0141 AUD
17 helmi 2025	1 AUD = 71.1327 RSD	1 RSD = 0.0141 AUD
18 helmi 2025	1 AUD = 71.1009 RSD	1 RSD = 0.0141 AUD
19 helmi 2025	1 AUD = 71.3484 RSD	1 RSD = 0.014 AUD
20 helmi 2025	1 AUD = 71.7811 RSD	1 RSD = 0.0139 AUD
21 helmi 2025	1 AUD = 71.5173 RSD	1 RSD = 0.014 AUD
22 helmi 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
23 helmi 2025	1 AUD = 71.1901 RSD	1 RSD = 0.014 AUD
24 helmi 2025	1 AUD = 71.2732 RSD	1 RSD = 0.014 AUD
25 helmi 2025	1 AUD = 70.8245 RSD	1 RSD = 0.0141 AUD
26 helmi 2025	1 AUD = 70.5215 RSD	1 RSD = 0.0142 AUD
27 helmi 2025	1 AUD = 70.416 RSD	1 RSD = 0.0142 AUD
28 helmi 2025	1 AUD = 69.9725 RSD	1 RSD = 0.0143 AUD

Mar 2025

Päiväys	AUD-RSD	RSD-AUD
01 maalis 2025	1 AUD = 70.0598 RSD	1 RSD = 0.0143 AUD
02 maalis 2025	1 AUD = 70.074 RSD	1 RSD = 0.0143 AUD
03 maalis 2025	1 AUD = 70.2806 RSD	1 RSD = 0.0142 AUD
04 maalis 2025	1 AUD = 69.3145 RSD	1 RSD = 0.0144 AUD
05 maalis 2025	1 AUD = 68.8555 RSD	1 RSD = 0.0145 AUD
06 maalis 2025	1 AUD = 68.7151 RSD	1 RSD = 0.0146 AUD
07 maalis 2025	1 AUD = 67.9924 RSD	1 RSD = 0.0147 AUD
08 maalis 2025	1 AUD = 67.8057 RSD	1 RSD = 0.0147 AUD
09 maalis 2025	1 AUD = 67.9734 RSD	1 RSD = 0.0147 AUD
10 maalis 2025	1 AUD = 68.3696 RSD	1 RSD = 0.0146 AUD
11 maalis 2025	1 AUD = 67.9978 RSD	1 RSD = 0.0147 AUD
12 maalis 2025	1 AUD = 67.6108 RSD	1 RSD = 0.0148 AUD
13 maalis 2025	1 AUD = 67.8175 RSD	1 RSD = 0.0147 AUD
14 maalis 2025	1 AUD = 68.1073 RSD	1 RSD = 0.0147 AUD
15 maalis 2025	1 AUD = 67.9276 RSD	1 RSD = 0.0147 AUD
16 maalis 2025	1 AUD = 68.1894 RSD	1 RSD = 0.0147 AUD
17 maalis 2025	1 AUD = 68.2668 RSD	1 RSD = 0.0146 AUD
18 maalis 2025	1 AUD = 68.296 RSD	1 RSD = 0.0146 AUD
19 maalis 2025	1 AUD = 67.9663 RSD	1 RSD = 0.0147 AUD
20 maalis 2025	1 AUD = 67.7146 RSD	1 RSD = 0.0148 AUD
21 maalis 2025	1 AUD = 67.8735 RSD	1 RSD = 0.0147 AUD
22 maalis 2025	1 AUD = 67.6698 RSD	1 RSD = 0.0148 AUD
23 maalis 2025	1 AUD = 68.0469 RSD	1 RSD = 0.0147 AUD
24 maalis 2025	1 AUD = 68.1239 RSD	1 RSD = 0.0147 AUD
25 maalis 2025	1 AUD = 68.5839 RSD	1 RSD = 0.0146 AUD
26 maalis 2025	1 AUD = 68.6539 RSD	1 RSD = 0.0146 AUD
27 maalis 2025	1 AUD = 68.5098 RSD	1 RSD = 0.0146 AUD
28 maalis 2025	1 AUD = 68.5566 RSD	1 RSD = 0.0146 AUD
29 maalis 2025	1 AUD = 68.2945 RSD	1 RSD = 0.0146 AUD
30 maalis 2025	1 AUD = 68.1902 RSD	1 RSD = 0.0147 AUD
31 maalis 2025	1 AUD = 67.6915 RSD	1 RSD = 0.0148 AUD

Apr 2025

Päiväys	AUD-RSD	RSD-AUD
01 huhti 2025	1 AUD = 67.7128 RSD	1 RSD = 0.0148 AUD
02 huhti 2025	1 AUD = 68.401 RSD	1 RSD = 0.0146 AUD
03 huhti 2025	1 AUD = 68.4897 RSD	1 RSD = 0.0146 AUD
04 huhti 2025	1 AUD = 64.6977 RSD	1 RSD = 0.0155 AUD
05 huhti 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
06 huhti 2025	1 AUD = 64.5781 RSD	1 RSD = 0.0155 AUD
07 huhti 2025	1 AUD = 64.5367 RSD	1 RSD = 0.0155 AUD
08 huhti 2025	1 AUD = 64.9212 RSD	1 RSD = 0.0154 AUD
09 huhti 2025	1 AUD = 63.5751 RSD	1 RSD = 0.0157 AUD
10 huhti 2025	1 AUD = 65.6304 RSD	1 RSD = 0.0152 AUD
11 huhti 2025	1 AUD = 65.2523 RSD	1 RSD = 0.0153 AUD
12 huhti 2025	1 AUD = 64.8809 RSD	1 RSD = 0.0154 AUD
13 huhti 2025	1 AUD = 64.9174 RSD	1 RSD = 0.0154 AUD
14 huhti 2025	1 AUD = 65.2906 RSD	1 RSD = 0.0153 AUD
15 huhti 2025	1 AUD = 65.7915 RSD	1 RSD = 0.0152 AUD
16 huhti 2025	1 AUD = 66.1967 RSD	1 RSD = 0.0151 AUD
17 huhti 2025	1 AUD = 65.6104 RSD	1 RSD = 0.0152 AUD
18 huhti 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
19 huhti 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
20 huhti 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
21 huhti 2025	1 AUD = 65.8877 RSD	1 RSD = 0.0152 AUD
22 huhti 2025	1 AUD = 65.2796 RSD	1 RSD = 0.0153 AUD
23 huhti 2025	1 AUD = 65.8709 RSD	1 RSD = 0.0152 AUD
24 huhti 2025	1 AUD = 65.6238 RSD	1 RSD = 0.0152 AUD
25 huhti 2025	1 AUD = 65.8979 RSD	1 RSD = 0.0152 AUD
26 huhti 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
27 huhti 2025	1 AUD = 66.2935 RSD	1 RSD = 0.0151 AUD
28 huhti 2025	1 AUD = 66.0949 RSD	1 RSD = 0.0151 AUD
29 huhti 2025	1 AUD = 65.9514 RSD	1 RSD = 0.0152 AUD
30 huhti 2025	1 AUD = 65.9221 RSD	1 RSD = 0.0152 AUD

May 2025

Päiväys	AUD-RSD	RSD-AUD
01 touko 2025	1 AUD = 66.1346 RSD	1 RSD = 0.0151 AUD
02 touko 2025	1 AUD = 66.5864 RSD	1 RSD = 0.015 AUD
03 touko 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
04 touko 2025	1 AUD = 66.8292 RSD	1 RSD = 0.015 AUD
05 touko 2025	1 AUD = 66.9156 RSD	1 RSD = 0.0149 AUD
06 touko 2025	1 AUD = 66.8329 RSD	1 RSD = 0.015 AUD
07 touko 2025	1 AUD = 66.761 RSD	1 RSD = 0.015 AUD
08 touko 2025	1 AUD = 66.572 RSD	1 RSD = 0.015 AUD
09 touko 2025	1 AUD = 66.718 RSD	1 RSD = 0.015 AUD
10 touko 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
11 touko 2025	1 AUD = 66.8335 RSD	1 RSD = 0.015 AUD
12 touko 2025	1 AUD = 67.4618 RSD	1 RSD = 0.0148 AUD
13 touko 2025	1 AUD = 67.6687 RSD	1 RSD = 0.0148 AUD
14 touko 2025	1 AUD = 67.5713 RSD	1 RSD = 0.0148 AUD
15 touko 2025	1 AUD = 67.1227 RSD	1 RSD = 0.0149 AUD
16 touko 2025	1 AUD = 67.154 RSD	1 RSD = 0.0149 AUD
17 touko 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
18 touko 2025	1 AUD = 67.3966 RSD	1 RSD = 0.0148 AUD
19 touko 2025	1 AUD = 67.0565 RSD	1 RSD = 0.0149 AUD
20 touko 2025	1 AUD = 66.8082 RSD	1 RSD = 0.015 AUD
21 touko 2025	1 AUD = 66.6385 RSD	1 RSD = 0.015 AUD
22 touko 2025	1 AUD = 66.6199 RSD	1 RSD = 0.015 AUD
23 touko 2025	1 AUD = 66.7754 RSD	1 RSD = 0.015 AUD
24 touko 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
25 touko 2025	1 AUD = 66.9799 RSD	1 RSD = 0.0149 AUD
26 touko 2025	1 AUD = 67.0071 RSD	1 RSD = 0.0149 AUD
27 touko 2025	1 AUD = 66.6247 RSD	1 RSD = 0.015 AUD
28 touko 2025	1 AUD = 66.6119 RSD	1 RSD = 0.015 AUD
29 touko 2025	1 AUD = 66.9441 RSD	1 RSD = 0.0149 AUD
30 touko 2025	1 AUD = 66.4028 RSD	1 RSD = 0.0151 AUD
31 touko 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD

Jun 2025

Päiväys	AUD-RSD	RSD-AUD
01 kesä 2025	1 AUD = 66.7184 RSD	1 RSD = 0.015 AUD
02 kesä 2025	1 AUD = 66.5855 RSD	1 RSD = 0.015 AUD
03 kesä 2025	1 AUD = 66.428 RSD	1 RSD = 0.0151 AUD
04 kesä 2025	1 AUD = 66.7567 RSD	1 RSD = 0.015 AUD
05 kesä 2025	1 AUD = 66.7526 RSD	1 RSD = 0.015 AUD
06 kesä 2025	1 AUD = 66.6068 RSD	1 RSD = 0.015 AUD

AUD-RSD ja RSD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Serbian Dinaari (RSD) valuutta on käytössä maassa Serbia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Serbia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset