> AUD-RON ja RON-AUD valuuttakurssit- 2026

AUD-RON ja RON-AUD valuuttakurssit- 2026

AUD-RON ja RON-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-RON ja RON-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 3,0941 RON

1 RON = 0,3232 AUD

1v 2v 3v

valuutasta AUD valuuttaan RONvaluutasta RON valuuttaan AUD

Jan 2026

Päiväys	AUD-RON	RON-AUD
01 tammi 2026	1 AUD = 2.8954 RON	1 RON = 0.3454 AUD
02 tammi 2026	1 AUD = 2.9061 RON	1 RON = 0.3441 AUD
03 tammi 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
04 tammi 2026	1 AUD = 2.9045 RON	1 RON = 0.3443 AUD
05 tammi 2026	1 AUD = 2.9116 RON	1 RON = 0.3435 AUD
06 tammi 2026	1 AUD = 2.9212 RON	1 RON = 0.3423 AUD
07 tammi 2026	1 AUD = 2.9317 RON	1 RON = 0.3411 AUD
08 tammi 2026	1 AUD = 2.9197 RON	1 RON = 0.3425 AUD
09 tammi 2026	1 AUD = 2.9186 RON	1 RON = 0.3426 AUD
10 tammi 2026	1 AUD = 2.9296 RON	1 RON = 0.3413 AUD
11 tammi 2026	1 AUD = 2.9327 RON	1 RON = 0.341 AUD
12 tammi 2026	1 AUD = 2.9207 RON	1 RON = 0.3424 AUD
13 tammi 2026	1 AUD = 2.9261 RON	1 RON = 0.3418 AUD
14 tammi 2026	1 AUD = 2.918 RON	1 RON = 0.3427 AUD
15 tammi 2026	1 AUD = 2.9265 RON	1 RON = 0.3417 AUD
16 tammi 2026	1 AUD = 2.9377 RON	1 RON = 0.3404 AUD
17 tammi 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
18 tammi 2026	1 AUD = 2.9466 RON	1 RON = 0.3394 AUD
19 tammi 2026	1 AUD = 2.9368 RON	1 RON = 0.3405 AUD
20 tammi 2026	1 AUD = 2.9223 RON	1 RON = 0.3422 AUD
21 tammi 2026	1 AUD = 2.94 RON	1 RON = 0.3401 AUD
22 tammi 2026	1 AUD = 2.9626 RON	1 RON = 0.3375 AUD
23 tammi 2026	1 AUD = 2.9743 RON	1 RON = 0.3362 AUD
24 tammi 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
25 tammi 2026	1 AUD = 2.9616 RON	1 RON = 0.3377 AUD
26 tammi 2026	1 AUD = 2.9756 RON	1 RON = 0.3361 AUD
27 tammi 2026	1 AUD = 2.9686 RON	1 RON = 0.3369 AUD
28 tammi 2026	1 AUD = 2.9808 RON	1 RON = 0.3355 AUD
29 tammi 2026	1 AUD = 3.0048 RON	1 RON = 0.3328 AUD
30 tammi 2026	1 AUD = 2.9954 RON	1 RON = 0.3338 AUD
31 tammi 2026	1 AUD = 2.9931 RON	1 RON = 0.3341 AUD

Feb 2026

Päiväys	AUD-RON	RON-AUD
01 helmi 2026	1 AUD = 2.9876 RON	1 RON = 0.3347 AUD
02 helmi 2026	1 AUD = 2.9912 RON	1 RON = 0.3343 AUD
03 helmi 2026	1 AUD = 3.0252 RON	1 RON = 0.3306 AUD
04 helmi 2026	1 AUD = 3.03 RON	1 RON = 0.33 AUD
05 helmi 2026	1 AUD = 3.0086 RON	1 RON = 0.3324 AUD
06 helmi 2026	1 AUD = 3.0154 RON	1 RON = 0.3316 AUD
07 helmi 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
08 helmi 2026	1 AUD = 3.0229 RON	1 RON = 0.3308 AUD
09 helmi 2026	1 AUD = 3.0204 RON	1 RON = 0.3311 AUD
10 helmi 2026	1 AUD = 3.0267 RON	1 RON = 0.3304 AUD
11 helmi 2026	1 AUD = 3.0417 RON	1 RON = 0.3288 AUD
12 helmi 2026	1 AUD = 3.0546 RON	1 RON = 0.3274 AUD
13 helmi 2026	1 AUD = 3.029 RON	1 RON = 0.3301 AUD
14 helmi 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
15 helmi 2026	1 AUD = 3.0448 RON	1 RON = 0.3284 AUD
16 helmi 2026	1 AUD = 3.0462 RON	1 RON = 0.3283 AUD
17 helmi 2026	1 AUD = 3.0392 RON	1 RON = 0.329 AUD
18 helmi 2026	1 AUD = 3.0405 RON	1 RON = 0.3289 AUD
19 helmi 2026	1 AUD = 3.0511 RON	1 RON = 0.3277 AUD
20 helmi 2026	1 AUD = 3.0547 RON	1 RON = 0.3274 AUD
21 helmi 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
22 helmi 2026	1 AUD = 3.0555 RON	1 RON = 0.3273 AUD
23 helmi 2026	1 AUD = 3.0563 RON	1 RON = 0.3272 AUD
24 helmi 2026	1 AUD = 3.0456 RON	1 RON = 0.3283 AUD
25 helmi 2026	1 AUD = 3.0643 RON	1 RON = 0.3263 AUD
26 helmi 2026	1 AUD = 3.071 RON	1 RON = 0.3256 AUD
27 helmi 2026	1 AUD = 3.0679 RON	1 RON = 0.326 AUD
28 helmi 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD

Mar 2026

Päiväys	AUD-RON	RON-AUD
01 maalis 2026	1 AUD = 3.0658 RON	1 RON = 0.3262 AUD
02 maalis 2026	1 AUD = 3.0759 RON	1 RON = 0.3251 AUD
03 maalis 2026	1 AUD = 3.0936 RON	1 RON = 0.3232 AUD
04 maalis 2026	1 AUD = 3.0872 RON	1 RON = 0.3239 AUD
05 maalis 2026	1 AUD = 3.0895 RON	1 RON = 0.3237 AUD
06 maalis 2026	1 AUD = 3.0869 RON	1 RON = 0.324 AUD
07 maalis 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
08 maalis 2026	1 AUD = 3.0844 RON	1 RON = 0.3242 AUD
09 maalis 2026	1 AUD = 3.0976 RON	1 RON = 0.3228 AUD
10 maalis 2026	1 AUD = 3.1167 RON	1 RON = 0.3209 AUD
11 maalis 2026	1 AUD = 3.142 RON	1 RON = 0.3183 AUD
12 maalis 2026	1 AUD = 3.147 RON	1 RON = 0.3178 AUD
13 maalis 2026	1 AUD = 3.1314 RON	1 RON = 0.3193 AUD
14 maalis 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
15 maalis 2026	1 AUD = 3.118 RON	1 RON = 0.3207 AUD
16 maalis 2026	1 AUD = 3.1306 RON	1 RON = 0.3194 AUD
17 maalis 2026	1 AUD = 3.1357 RON	1 RON = 0.3189 AUD
18 maalis 2026	1 AUD = 3.1269 RON	1 RON = 0.3198 AUD
19 maalis 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 maalis 2026	1 AUD = 3.1166 RON	1 RON = 0.3209 AUD
21 maalis 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
22 maalis 2026	1 AUD = 3.0947 RON	1 RON = 0.3231 AUD
23 maalis 2026	1 AUD = 3.0828 RON	1 RON = 0.3244 AUD
24 maalis 2026	1 AUD = 3.0599 RON	1 RON = 0.3268 AUD
25 maalis 2026	1 AUD = 3.0613 RON	1 RON = 0.3267 AUD
26 maalis 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
27 maalis 2026	1 AUD = 3.0493 RON	1 RON = 0.3279 AUD
28 maalis 2026	1 AUD = 3.0482 RON	1 RON = 0.3281 AUD
29 maalis 2026	1 AUD = 3.0517 RON	1 RON = 0.3277 AUD
30 maalis 2026	1 AUD = 3.044 RON	1 RON = 0.3285 AUD
31 maalis 2026	1 AUD = 3.0544 RON	1 RON = 0.3274 AUD

Apr 2026

Päiväys	AUD-RON	RON-AUD
01 huhti 2026	1 AUD = 3.0541 RON	1 RON = 0.3274 AUD
02 huhti 2026	1 AUD = 3.0382 RON	1 RON = 0.3291 AUD
03 huhti 2026	1 AUD = 3.0506 RON	1 RON = 0.3278 AUD
04 huhti 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
05 huhti 2026	1 AUD = 3.0492 RON	1 RON = 0.328 AUD
06 huhti 2026	1 AUD = 3.0584 RON	1 RON = 0.327 AUD
07 huhti 2026	1 AUD = 3.0568 RON	1 RON = 0.3271 AUD
08 huhti 2026	1 AUD = 3.0681 RON	1 RON = 0.3259 AUD
09 huhti 2026	1 AUD = 3.0682 RON	1 RON = 0.3259 AUD
10 huhti 2026	1 AUD = 3.0742 RON	1 RON = 0.3253 AUD
11 huhti 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
12 huhti 2026	1 AUD = 3.0665 RON	1 RON = 0.3261 AUD
13 huhti 2026	1 AUD = 3.0668 RON	1 RON = 0.3261 AUD
14 huhti 2026	1 AUD = 3.0727 RON	1 RON = 0.3254 AUD
15 huhti 2026	1 AUD = 3.085 RON	1 RON = 0.3242 AUD
16 huhti 2026	1 AUD = 3.1014 RON	1 RON = 0.3224 AUD
17 huhti 2026	1 AUD = 3.1004 RON	1 RON = 0.3225 AUD
18 huhti 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
19 huhti 2026	1 AUD = 3.1071 RON	1 RON = 0.3218 AUD
20 huhti 2026	1 AUD = 3.0998 RON	1 RON = 0.3226 AUD
21 huhti 2026	1 AUD = 3.104 RON	1 RON = 0.3222 AUD
22 huhti 2026	1 AUD = 3.1063 RON	1 RON = 0.3219 AUD
23 huhti 2026	1 AUD = 3.1112 RON	1 RON = 0.3214 AUD
24 huhti 2026	1 AUD = 3.1052 RON	1 RON = 0.322 AUD
25 huhti 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
26 huhti 2026	1 AUD = 3.0969 RON	1 RON = 0.3229 AUD
27 huhti 2026	1 AUD = 3.1184 RON	1 RON = 0.3207 AUD
28 huhti 2026	1 AUD = 3.1191 RON	1 RON = 0.3206 AUD
29 huhti 2026	1 AUD = 3.1185 RON	1 RON = 0.3207 AUD
30 huhti 2026	1 AUD = 3.1695 RON	1 RON = 0.3155 AUD

May 2026

Päiväys	AUD-RON	RON-AUD
01 touko 2026	1 AUD = 3.1842 RON	1 RON = 0.314 AUD
02 touko 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
03 touko 2026	1 AUD = 3.1954 RON	1 RON = 0.3129 AUD
04 touko 2026	1 AUD = 3.1894 RON	1 RON = 0.3135 AUD
05 touko 2026	1 AUD = 3.2095 RON	1 RON = 0.3116 AUD
06 touko 2026	1 AUD = 3.2399 RON	1 RON = 0.3087 AUD
07 touko 2026	1 AUD = 3.2463 RON	1 RON = 0.308 AUD
08 touko 2026	1 AUD = 3.213 RON	1 RON = 0.3112 AUD
09 touko 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
10 touko 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
11 touko 2026	1 AUD = 3.2083 RON	1 RON = 0.3117 AUD
12 touko 2026	1 AUD = 3.2014 RON	1 RON = 0.3124 AUD
13 touko 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
14 touko 2026	1 AUD = 3.2203 RON	1 RON = 0.3105 AUD
15 touko 2026	1 AUD = 3.2071 RON	1 RON = 0.3118 AUD
16 touko 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
17 touko 2026	1 AUD = 3.1709 RON	1 RON = 0.3154 AUD
18 touko 2026	1 AUD = 3.205 RON	1 RON = 0.312 AUD
19 touko 2026	1 AUD = 3.2028 RON	1 RON = 0.3122 AUD
20 touko 2026	1 AUD = 3.2166 RON	1 RON = 0.3109 AUD
21 touko 2026	1 AUD = 3.2216 RON	1 RON = 0.3104 AUD
22 touko 2026	1 AUD = 3.2247 RON	1 RON = 0.3101 AUD
23 touko 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
24 touko 2026	1 AUD = 3.2304 RON	1 RON = 0.3096 AUD
25 touko 2026	1 AUD = 3.2298 RON	1 RON = 0.3096 AUD
26 touko 2026	1 AUD = 3.2253 RON	1 RON = 0.31 AUD
27 touko 2026	1 AUD = 3.2107 RON	1 RON = 0.3115 AUD
28 touko 2026	1 AUD = 3.217 RON	1 RON = 0.3108 AUD
29 touko 2026	1 AUD = 3.231 RON	1 RON = 0.3095 AUD
30 touko 2026	1 AUD = 3.2403 RON	1 RON = 0.3086 AUD
31 touko 2026	1 AUD = 3.2434 RON	1 RON = 0.3083 AUD

Jun 2026

Päiväys	AUD-RON	RON-AUD
01 kesä 2026	1 AUD = 3.2361 RON	1 RON = 0.309 AUD
02 kesä 2026	1 AUD = 3.2402 RON	1 RON = 0.3086 AUD
03 kesä 2026	1 AUD = 3.2395 RON	1 RON = 0.3087 AUD

Jul 2026

Päiväys	AUD-RON	RON-AUD
01 heinä 2026	1 AUD = 3.1708 RON	1 RON = 0.3154 AUD
02 heinä 2026	1 AUD = 3.1623 RON	1 RON = 0.3162 AUD
03 heinä 2026	1 AUD = 3.1734 RON	1 RON = 0.3151 AUD
04 heinä 2026	1 AUD = 3.1656 RON	1 RON = 0.3159 AUD
05 heinä 2026	1 AUD = 3.1656 RON	1 RON = 0.3159 AUD
06 heinä 2026	1 AUD = 3.1776 RON	1 RON = 0.3147 AUD
07 heinä 2026	1 AUD = 3.1806 RON	1 RON = 0.3144 AUD
08 heinä 2026	1 AUD = 3.1782 RON	1 RON = 0.3146 AUD
09 heinä 2026	1 AUD = 3.1769 RON	1 RON = 0.3148 AUD
10 heinä 2026	1 AUD = 3.1809 RON	1 RON = 0.3144 AUD
11 heinä 2026	1 AUD = 3.1912 RON	1 RON = 0.3134 AUD
12 heinä 2026	1 AUD = 3.1949 RON	1 RON = 0.313 AUD
13 heinä 2026	1 AUD = 3.1802 RON	1 RON = 0.3144 AUD
14 heinä 2026	1 AUD = 3.1944 RON	1 RON = 0.313 AUD
15 heinä 2026	1 AUD = 3.2069 RON	1 RON = 0.3118 AUD
16 heinä 2026	1 AUD = 3.2021 RON	1 RON = 0.3123 AUD
17 heinä 2026	1 AUD = 3.1962 RON	1 RON = 0.3129 AUD
18 heinä 2026	1 AUD = 3.1897 RON	1 RON = 0.3135 AUD
19 heinä 2026	1 AUD = 3.1897 RON	1 RON = 0.3135 AUD
20 heinä 2026	1 AUD = 3.213 RON	1 RON = 0.3112 AUD
21 heinä 2026	1 AUD = 3.2179 RON	1 RON = 0.3108 AUD
22 heinä 2026	1 AUD = 3.2111 RON	1 RON = 0.3114 AUD
23 heinä 2026	1 AUD = 3.2113 RON	1 RON = 0.3114 AUD
24 heinä 2026	1 AUD = 3.2143 RON	1 RON = 0.3111 AUD
25 heinä 2026	1 AUD = 3.1973 RON	1 RON = 0.3128 AUD
26 heinä 2026	1 AUD = 3.1973 RON	1 RON = 0.3128 AUD
27 heinä 2026	1 AUD = 3.2152 RON	1 RON = 0.311 AUD
28 heinä 2026	1 AUD = 3.2072 RON	1 RON = 0.3118 AUD

AUD-RON ja RON-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Romanian Leu (RON) valuutta on käytössä maassa Romania. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Romania keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset