> AUD-PGK ja PGK-AUD valuuttakurssit- 2026

AUD-PGK ja PGK-AUD valuuttakurssit- 2026

AUD-PGK ja PGK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-PGK ja PGK-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 3,0444 PGK

1 PGK = 0,3285 AUD

1v 2v 3v

valuutasta AUD valuuttaan PGKvaluutasta PGK valuuttaan AUD

Jan 2026

Päiväys	AUD-PGK	PGK-AUD
01 tammi 2026	1 AUD = 2.8433 PGK	1 PGK = 0.3517 AUD
02 tammi 2026	1 AUD = 2.8917 PGK	1 PGK = 0.3458 AUD
03 tammi 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
04 tammi 2026	1 AUD = 2.8882 PGK	1 PGK = 0.3462 AUD
05 tammi 2026	1 AUD = 2.8897 PGK	1 PGK = 0.3461 AUD
06 tammi 2026	1 AUD = 2.9084 PGK	1 PGK = 0.3438 AUD
07 tammi 2026	1 AUD = 2.8719 PGK	1 PGK = 0.3482 AUD
08 tammi 2026	1 AUD = 2.8589 PGK	1 PGK = 0.3498 AUD
09 tammi 2026	1 AUD = 2.849 PGK	1 PGK = 0.351 AUD
10 tammi 2026	1 AUD = 2.8559 PGK	1 PGK = 0.3502 AUD
11 tammi 2026	1 AUD = 2.8632 PGK	1 PGK = 0.3493 AUD
12 tammi 2026	1 AUD = 2.8597 PGK	1 PGK = 0.3497 AUD
13 tammi 2026	1 AUD = 2.8602 PGK	1 PGK = 0.3496 AUD
14 tammi 2026	1 AUD = 2.8529 PGK	1 PGK = 0.3505 AUD
15 tammi 2026	1 AUD = 2.8567 PGK	1 PGK = 0.3501 AUD
16 tammi 2026	1 AUD = 2.8635 PGK	1 PGK = 0.3492 AUD
17 tammi 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
18 tammi 2026	1 AUD = 2.8718 PGK	1 PGK = 0.3482 AUD
19 tammi 2026	1 AUD = 2.864 PGK	1 PGK = 0.3492 AUD
20 tammi 2026	1 AUD = 2.8756 PGK	1 PGK = 0.3478 AUD
21 tammi 2026	1 AUD = 2.8919 PGK	1 PGK = 0.3458 AUD
22 tammi 2026	1 AUD = 2.9098 PGK	1 PGK = 0.3437 AUD
23 tammi 2026	1 AUD = 2.9305 PGK	1 PGK = 0.3412 AUD
24 tammi 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
25 tammi 2026	1 AUD = 2.9135 PGK	1 PGK = 0.3432 AUD
26 tammi 2026	1 AUD = 3.0016 PGK	1 PGK = 0.3332 AUD
27 tammi 2026	1 AUD = 2.9654 PGK	1 PGK = 0.3372 AUD
28 tammi 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
29 tammi 2026	1 AUD = 3.0175 PGK	1 PGK = 0.3314 AUD
30 tammi 2026	1 AUD = 3 PGK	1 PGK = 0.3333 AUD
31 tammi 2026	1 AUD = 2.9754 PGK	1 PGK = 0.3361 AUD

Feb 2026

Päiväys	AUD-PGK	PGK-AUD
01 helmi 2026	1 AUD = 2.9979 PGK	1 PGK = 0.3336 AUD
02 helmi 2026	1 AUD = 2.9848 PGK	1 PGK = 0.335 AUD
03 helmi 2026	1 AUD = 2.998 PGK	1 PGK = 0.3336 AUD
04 helmi 2026	1 AUD = 3.0104 PGK	1 PGK = 0.3322 AUD
05 helmi 2026	1 AUD = 3.0306 PGK	1 PGK = 0.33 AUD
06 helmi 2026	1 AUD = 2.9943 PGK	1 PGK = 0.334 AUD
07 helmi 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
08 helmi 2026	1 AUD = 2.9987 PGK	1 PGK = 0.3335 AUD
09 helmi 2026	1 AUD = 3.0625 PGK	1 PGK = 0.3265 AUD
10 helmi 2026	1 AUD = 3.0325 PGK	1 PGK = 0.3298 AUD
11 helmi 2026	1 AUD = 3.0525 PGK	1 PGK = 0.3276 AUD
12 helmi 2026	1 AUD = 3.0582 PGK	1 PGK = 0.327 AUD
13 helmi 2026	1 AUD = 3.028 PGK	1 PGK = 0.3303 AUD
14 helmi 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
15 helmi 2026	1 AUD = 3.0426 PGK	1 PGK = 0.3287 AUD
16 helmi 2026	1 AUD = 3.0442 PGK	1 PGK = 0.3285 AUD
17 helmi 2026	1 AUD = 3.0304 PGK	1 PGK = 0.33 AUD
18 helmi 2026	1 AUD = 3.0811 PGK	1 PGK = 0.3246 AUD
19 helmi 2026	1 AUD = 3.0301 PGK	1 PGK = 0.33 AUD
20 helmi 2026	1 AUD = 3.0754 PGK	1 PGK = 0.3252 AUD
21 helmi 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
22 helmi 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
23 helmi 2026	1 AUD = 3.0762 PGK	1 PGK = 0.3251 AUD
24 helmi 2026	1 AUD = 3.0292 PGK	1 PGK = 0.3301 AUD
25 helmi 2026	1 AUD = 3.0461 PGK	1 PGK = 0.3283 AUD
26 helmi 2026	1 AUD = 3.0634 PGK	1 PGK = 0.3264 AUD
27 helmi 2026	1 AUD = 3.0993 PGK	1 PGK = 0.3227 AUD
28 helmi 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD

Mar 2026

Päiväys	AUD-PGK	PGK-AUD
01 maalis 2026	1 AUD = 3.0958 PGK	1 PGK = 0.323 AUD
02 maalis 2026	1 AUD = 3.0465 PGK	1 PGK = 0.3282 AUD
03 maalis 2026	1 AUD = 3.0735 PGK	1 PGK = 0.3254 AUD
04 maalis 2026	1 AUD = 3.0355 PGK	1 PGK = 0.3294 AUD
05 maalis 2026	1 AUD = 3.0349 PGK	1 PGK = 0.3295 AUD
06 maalis 2026	1 AUD = 3.0186 PGK	1 PGK = 0.3313 AUD
07 maalis 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
08 maalis 2026	1 AUD = 3.0151 PGK	1 PGK = 0.3317 AUD
09 maalis 2026	1 AUD = 3.0266 PGK	1 PGK = 0.3304 AUD
10 maalis 2026	1 AUD = 3.0706 PGK	1 PGK = 0.3257 AUD
11 maalis 2026	1 AUD = 3.082 PGK	1 PGK = 0.3245 AUD
12 maalis 2026	1 AUD = 3.0781 PGK	1 PGK = 0.3249 AUD
13 maalis 2026	1 AUD = 3.0831 PGK	1 PGK = 0.3243 AUD
14 maalis 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
15 maalis 2026	1 AUD = 3.055 PGK	1 PGK = 0.3273 AUD
16 maalis 2026	1 AUD = 3.0417 PGK	1 PGK = 0.3288 AUD
17 maalis 2026	1 AUD = 3.0577 PGK	1 PGK = 0.327 AUD
18 maalis 2026	1 AUD = 3.0584 PGK	1 PGK = 0.327 AUD
19 maalis 2026	1 AUD = 3.0238 PGK	1 PGK = 0.3307 AUD
20 maalis 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
21 maalis 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
22 maalis 2026	1 AUD = 3.0298 PGK	1 PGK = 0.3301 AUD
23 maalis 2026	1 AUD = 3.0158 PGK	1 PGK = 0.3316 AUD
24 maalis 2026	1 AUD = 3.0061 PGK	1 PGK = 0.3327 AUD
25 maalis 2026	1 AUD = 3.0119 PGK	1 PGK = 0.332 AUD
26 maalis 2026	1 AUD = 2.9814 PGK	1 PGK = 0.3354 AUD
27 maalis 2026	1 AUD = 2.9764 PGK	1 PGK = 0.336 AUD
28 maalis 2026	1 AUD = 2.9668 PGK	1 PGK = 0.3371 AUD
29 maalis 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
30 maalis 2026	1 AUD = 3.0128 PGK	1 PGK = 0.3319 AUD
31 maalis 2026	1 AUD = 2.9777 PGK	1 PGK = 0.3358 AUD

Apr 2026

Päiväys	AUD-PGK	PGK-AUD
01 huhti 2026	1 AUD = 3.0076 PGK	1 PGK = 0.3325 AUD
02 huhti 2026	1 AUD = 2.969 PGK	1 PGK = 0.3368 AUD
03 huhti 2026	1 AUD = 2.9809 PGK	1 PGK = 0.3355 AUD
04 huhti 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
05 huhti 2026	1 AUD = 2.9798 PGK	1 PGK = 0.3356 AUD
06 huhti 2026	1 AUD = 2.9904 PGK	1 PGK = 0.3344 AUD
07 huhti 2026	1 AUD = 3.0444 PGK	1 PGK = 0.3285 AUD
08 huhti 2026	1 AUD = 3.0933 PGK	1 PGK = 0.3233 AUD
09 huhti 2026	1 AUD = 3.044 PGK	1 PGK = 0.3285 AUD
10 huhti 2026	1 AUD = 3.0602 PGK	1 PGK = 0.3268 AUD
11 huhti 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
12 huhti 2026	1 AUD = 3.0522 PGK	1 PGK = 0.3276 AUD
13 huhti 2026	1 AUD = 3.0932 PGK	1 PGK = 0.3233 AUD
14 huhti 2026	1 AUD = 3.1333 PGK	1 PGK = 0.3192 AUD
15 huhti 2026	1 AUD = 3.0927 PGK	1 PGK = 0.3233 AUD
16 huhti 2026	1 AUD = 3.1073 PGK	1 PGK = 0.3218 AUD
17 huhti 2026	1 AUD = 3.1085 PGK	1 PGK = 0.3217 AUD
18 huhti 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
19 huhti 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
20 huhti 2026	1 AUD = 3.1461 PGK	1 PGK = 0.3179 AUD
21 huhti 2026	1 AUD = 3.107 PGK	1 PGK = 0.3219 AUD
22 huhti 2026	1 AUD = 3.1492 PGK	1 PGK = 0.3175 AUD
23 huhti 2026	1 AUD = 3.1571 PGK	1 PGK = 0.3167 AUD
24 huhti 2026	1 AUD = 3.1012 PGK	1 PGK = 0.3225 AUD
25 huhti 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
26 huhti 2026	1 AUD = 3.092 PGK	1 PGK = 0.3234 AUD
27 huhti 2026	1 AUD = 3.1233 PGK	1 PGK = 0.3202 AUD
28 huhti 2026	1 AUD = 3.1076 PGK	1 PGK = 0.3218 AUD
29 huhti 2026	1 AUD = 3.1099 PGK	1 PGK = 0.3216 AUD
30 huhti 2026	1 AUD = 3.1141 PGK	1 PGK = 0.3211 AUD

May 2026

Päiväys	AUD-PGK	PGK-AUD
01 touko 2026	1 AUD = 3.1246 PGK	1 PGK = 0.32 AUD
02 touko 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
03 touko 2026	1 AUD = 3.1239 PGK	1 PGK = 0.3201 AUD
04 touko 2026	1 AUD = 3.1221 PGK	1 PGK = 0.3203 AUD
05 touko 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
06 touko 2026	1 AUD = 3.1577 PGK	1 PGK = 0.3167 AUD
07 touko 2026	1 AUD = 3.1583 PGK	1 PGK = 0.3166 AUD
08 touko 2026	1 AUD = 3.1941 PGK	1 PGK = 0.3131 AUD
09 touko 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
10 touko 2026	1 AUD = 3.1953 PGK	1 PGK = 0.313 AUD
11 touko 2026	1 AUD = 3.146 PGK	1 PGK = 0.3179 AUD
12 touko 2026	1 AUD = 3.1469 PGK	1 PGK = 0.3178 AUD
13 touko 2026	1 AUD = 3.2046 PGK	1 PGK = 0.3121 AUD
14 touko 2026	1 AUD = 3.1561 PGK	1 PGK = 0.3168 AUD
15 touko 2026	1 AUD = 3.1158 PGK	1 PGK = 0.3209 AUD
16 touko 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
17 touko 2026	1 AUD = 3.1201 PGK	1 PGK = 0.3205 AUD
18 touko 2026	1 AUD = 3.1184 PGK	1 PGK = 0.3207 AUD
19 touko 2026	1 AUD = 3.1485 PGK	1 PGK = 0.3176 AUD
20 touko 2026	1 AUD = 3.1097 PGK	1 PGK = 0.3216 AUD
21 touko 2026	1 AUD = 3.1083 PGK	1 PGK = 0.3217 AUD
22 touko 2026	1 AUD = 3.1078 PGK	1 PGK = 0.3218 AUD
23 touko 2026	1 AUD = 3.1107 PGK	1 PGK = 0.3215 AUD
24 touko 2026	1 AUD = 3.1107 PGK	1 PGK = 0.3215 AUD
25 touko 2026	1 AUD = 3.1271 PGK	1 PGK = 0.3198 AUD
26 touko 2026	1 AUD = 3.1275 PGK	1 PGK = 0.3197 AUD
27 touko 2026	1 AUD = 3.1132 PGK	1 PGK = 0.3212 AUD
28 touko 2026	1 AUD = 3.1065 PGK	1 PGK = 0.3219 AUD
29 touko 2026	1 AUD = 3.1293 PGK	1 PGK = 0.3196 AUD
30 touko 2026	1 AUD = 3.133 PGK	1 PGK = 0.3192 AUD
31 touko 2026	1 AUD = 3.1361 PGK	1 PGK = 0.3189 AUD

Jun 2026

Päiväys	AUD-PGK	PGK-AUD
01 kesä 2026	1 AUD = 3.1357 PGK	1 PGK = 0.3189 AUD
02 kesä 2026	1 AUD = 3.1384 PGK	1 PGK = 0.3186 AUD
03 kesä 2026	1 AUD = 3.1209 PGK	1 PGK = 0.3204 AUD

Jul 2026

Päiväys	AUD-PGK	PGK-AUD
01 heinä 2026	1 AUD = 3.0303 PGK	1 PGK = 0.33 AUD
02 heinä 2026	1 AUD = 3.0267 PGK	1 PGK = 0.3304 AUD
03 heinä 2026	1 AUD = 3.0466 PGK	1 PGK = 0.3282 AUD
04 heinä 2026	1 AUD = 3.0455 PGK	1 PGK = 0.3284 AUD
05 heinä 2026	1 AUD = 3.0455 PGK	1 PGK = 0.3284 AUD
06 heinä 2026	1 AUD = 3.0484 PGK	1 PGK = 0.328 AUD
07 heinä 2026	1 AUD = 3.0528 PGK	1 PGK = 0.3276 AUD
08 heinä 2026	1 AUD = 3.0416 PGK	1 PGK = 0.3288 AUD
09 heinä 2026	1 AUD = 3.0497 PGK	1 PGK = 0.3279 AUD
10 heinä 2026	1 AUD = 3.1016 PGK	1 PGK = 0.3224 AUD
11 heinä 2026	1 AUD = 3.0474 PGK	1 PGK = 0.3281 AUD
12 heinä 2026	1 AUD = 3.1125 PGK	1 PGK = 0.3213 AUD
13 heinä 2026	1 AUD = 3.057 PGK	1 PGK = 0.3271 AUD
14 heinä 2026	1 AUD = 3.056 PGK	1 PGK = 0.3272 AUD
15 heinä 2026	1 AUD = 3.0743 PGK	1 PGK = 0.3253 AUD
16 heinä 2026	1 AUD = 3.1286 PGK	1 PGK = 0.3196 AUD
17 heinä 2026	1 AUD = 3.1143 PGK	1 PGK = 0.3211 AUD
18 heinä 2026	1 AUD = 3.1136 PGK	1 PGK = 0.3212 AUD
19 heinä 2026	1 AUD = 3.1136 PGK	1 PGK = 0.3212 AUD
20 heinä 2026	1 AUD = 3.1353 PGK	1 PGK = 0.3189 AUD
21 heinä 2026	1 AUD = 3.1386 PGK	1 PGK = 0.3186 AUD
22 heinä 2026	1 AUD = 3.1278 PGK	1 PGK = 0.3197 AUD
23 heinä 2026	1 AUD = 3.1281 PGK	1 PGK = 0.3197 AUD
24 heinä 2026	1 AUD = 3.1259 PGK	1 PGK = 0.3199 AUD
25 heinä 2026	1 AUD = 3.1189 PGK	1 PGK = 0.3206 AUD
26 heinä 2026	1 AUD = 3.1189 PGK	1 PGK = 0.3206 AUD
27 heinä 2026	1 AUD = 3.1337 PGK	1 PGK = 0.3191 AUD
28 heinä 2026	1 AUD = 3.0711 PGK	1 PGK = 0.3256 AUD

AUD-PGK ja PGK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset