> AUD-PGK ja PGK-AUD valuuttakurssit- 2025

AUD-PGK ja PGK-AUD valuuttakurssit- 2025

AUD-PGK ja PGK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-PGK ja PGK-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 2,5768 PGK

1 PGK = 0,3881 AUD

1v 2v 3v

valuutasta AUD valuuttaan PGKvaluutasta PGK valuuttaan AUD

Jan 2025

Päiväys	AUD-PGK	PGK-AUD
01 tammi 2025	1 AUD = 2.5241 PGK	1 PGK = 0.3962 AUD
02 tammi 2025	1 AUD = 2.5232 PGK	1 PGK = 0.3963 AUD
03 tammi 2025	1 AUD = 2.4921 PGK	1 PGK = 0.4013 AUD
04 tammi 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
05 tammi 2025	1 AUD = 2.4863 PGK	1 PGK = 0.4022 AUD
06 tammi 2025	1 AUD = 2.5248 PGK	1 PGK = 0.3961 AUD
07 tammi 2025	1 AUD = 2.5527 PGK	1 PGK = 0.3917 AUD
08 tammi 2025	1 AUD = 2.4854 PGK	1 PGK = 0.4024 AUD
09 tammi 2025	1 AUD = 2.4845 PGK	1 PGK = 0.4025 AUD
10 tammi 2025	1 AUD = 2.4807 PGK	1 PGK = 0.4031 AUD
11 tammi 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
12 tammi 2025	1 AUD = 2.474 PGK	1 PGK = 0.4042 AUD
13 tammi 2025	1 AUD = 2.4685 PGK	1 PGK = 0.4051 AUD
14 tammi 2025	1 AUD = 2.5171 PGK	1 PGK = 0.3973 AUD
15 tammi 2025	1 AUD = 2.5238 PGK	1 PGK = 0.3962 AUD
16 tammi 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
17 tammi 2025	1 AUD = 2.5162 PGK	1 PGK = 0.3974 AUD
18 tammi 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
19 tammi 2025	1 AUD = 2.5181 PGK	1 PGK = 0.3971 AUD
20 tammi 2025	1 AUD = 2.5294 PGK	1 PGK = 0.3954 AUD
21 tammi 2025	1 AUD = 2.5344 PGK	1 PGK = 0.3946 AUD
22 tammi 2025	1 AUD = 2.5444 PGK	1 PGK = 0.393 AUD
23 tammi 2025	1 AUD = 2.5193 PGK	1 PGK = 0.3969 AUD
24 tammi 2025	1 AUD = 2.534 PGK	1 PGK = 0.3946 AUD
25 tammi 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
26 tammi 2025	1 AUD = 2.5301 PGK	1 PGK = 0.3952 AUD
27 tammi 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
28 tammi 2025	1 AUD = 2.5432 PGK	1 PGK = 0.3932 AUD
29 tammi 2025	1 AUD = 2.5352 PGK	1 PGK = 0.3944 AUD
30 tammi 2025	1 AUD = 2.5342 PGK	1 PGK = 0.3946 AUD
31 tammi 2025	1 AUD = 2.5299 PGK	1 PGK = 0.3953 AUD

Feb 2025

Päiväys	AUD-PGK	PGK-AUD
01 helmi 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD
02 helmi 2025	1 AUD = 2.543 PGK	1 PGK = 0.3932 AUD
03 helmi 2025	1 AUD = 2.4716 PGK	1 PGK = 0.4046 AUD
04 helmi 2025	1 AUD = 2.5286 PGK	1 PGK = 0.3955 AUD
05 helmi 2025	1 AUD = 2.522 PGK	1 PGK = 0.3965 AUD
06 helmi 2025	1 AUD = 2.5546 PGK	1 PGK = 0.3915 AUD
07 helmi 2025	1 AUD = 2.5237 PGK	1 PGK = 0.3963 AUD
08 helmi 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
09 helmi 2025	1 AUD = 2.5297 PGK	1 PGK = 0.3953 AUD
10 helmi 2025	1 AUD = 2.5602 PGK	1 PGK = 0.3906 AUD
11 helmi 2025	1 AUD = 2.5614 PGK	1 PGK = 0.3904 AUD
12 helmi 2025	1 AUD = 2.5246 PGK	1 PGK = 0.3961 AUD
13 helmi 2025	1 AUD = 2.5106 PGK	1 PGK = 0.3983 AUD
14 helmi 2025	1 AUD = 2.553 PGK	1 PGK = 0.3917 AUD
15 helmi 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
16 helmi 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
17 helmi 2025	1 AUD = 2.5592 PGK	1 PGK = 0.3907 AUD
18 helmi 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
19 helmi 2025	1 AUD = 2.5549 PGK	1 PGK = 0.3914 AUD
20 helmi 2025	1 AUD = 2.5578 PGK	1 PGK = 0.391 AUD
21 helmi 2025	1 AUD = 2.6103 PGK	1 PGK = 0.3831 AUD
22 helmi 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
23 helmi 2025	1 AUD = 2.5967 PGK	1 PGK = 0.3851 AUD
24 helmi 2025	1 AUD = 2.5985 PGK	1 PGK = 0.3848 AUD
25 helmi 2025	1 AUD = 2.5509 PGK	1 PGK = 0.392 AUD
26 helmi 2025	1 AUD = 2.5655 PGK	1 PGK = 0.3898 AUD
27 helmi 2025	1 AUD = 2.5341 PGK	1 PGK = 0.3946 AUD
28 helmi 2025	1 AUD = 2.5033 PGK	1 PGK = 0.3995 AUD

Mar 2025

Päiväys	AUD-PGK	PGK-AUD
01 maalis 2025	1 AUD = 2.4654 PGK	1 PGK = 0.4056 AUD
02 maalis 2025	1 AUD = 2.492 PGK	1 PGK = 0.4013 AUD
03 maalis 2025	1 AUD = 2.4988 PGK	1 PGK = 0.4002 AUD
04 maalis 2025	1 AUD = 2.5123 PGK	1 PGK = 0.398 AUD
05 maalis 2025	1 AUD = 2.5631 PGK	1 PGK = 0.3901 AUD
06 maalis 2025	1 AUD = 2.5863 PGK	1 PGK = 0.3867 AUD
07 maalis 2025	1 AUD = 2.5723 PGK	1 PGK = 0.3888 AUD
08 maalis 2025	1 AUD = 2.5426 PGK	1 PGK = 0.3933 AUD
09 maalis 2025	1 AUD = 2.5697 PGK	1 PGK = 0.3891 AUD
10 maalis 2025	1 AUD = 2.5391 PGK	1 PGK = 0.3938 AUD
11 maalis 2025	1 AUD = 2.5451 PGK	1 PGK = 0.3929 AUD
12 maalis 2025	1 AUD = 2.5348 PGK	1 PGK = 0.3945 AUD
13 maalis 2025	1 AUD = 2.5396 PGK	1 PGK = 0.3938 AUD
14 maalis 2025	1 AUD = 2.5484 PGK	1 PGK = 0.3924 AUD
15 maalis 2025	1 AUD = 2.5957 PGK	1 PGK = 0.3852 AUD
16 maalis 2025	1 AUD = 2.5665 PGK	1 PGK = 0.3896 AUD
17 maalis 2025	1 AUD = 2.6101 PGK	1 PGK = 0.3831 AUD
18 maalis 2025	1 AUD = 2.6174 PGK	1 PGK = 0.3821 AUD
19 maalis 2025	1 AUD = 2.6047 PGK	1 PGK = 0.3839 AUD
20 maalis 2025	1 AUD = 2.5305 PGK	1 PGK = 0.3952 AUD
21 maalis 2025	1 AUD = 2.5469 PGK	1 PGK = 0.3926 AUD
22 maalis 2025	1 AUD = 2.579 PGK	1 PGK = 0.3878 AUD
23 maalis 2025	1 AUD = 2.5648 PGK	1 PGK = 0.3899 AUD
24 maalis 2025	1 AUD = 2.5677 PGK	1 PGK = 0.3895 AUD
25 maalis 2025	1 AUD = 2.5821 PGK	1 PGK = 0.3873 AUD
26 maalis 2025	1 AUD = 2.6048 PGK	1 PGK = 0.3839 AUD
27 maalis 2025	1 AUD = 2.5984 PGK	1 PGK = 0.3849 AUD
28 maalis 2025	1 AUD = 2.596 PGK	1 PGK = 0.3852 AUD
29 maalis 2025	1 AUD = 2.5749 PGK	1 PGK = 0.3884 AUD
30 maalis 2025	1 AUD = 2.5726 PGK	1 PGK = 0.3887 AUD
31 maalis 2025	1 AUD = 2.5387 PGK	1 PGK = 0.3939 AUD

Apr 2025

Päiväys	AUD-PGK	PGK-AUD
01 huhti 2025	1 AUD = 2.5449 PGK	1 PGK = 0.3929 AUD
02 huhti 2025	1 AUD = 2.6005 PGK	1 PGK = 0.3845 AUD
03 huhti 2025	1 AUD = 2.5955 PGK	1 PGK = 0.3853 AUD
04 huhti 2025	1 AUD = 2.5166 PGK	1 PGK = 0.3974 AUD
05 huhti 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
06 huhti 2025	1 AUD = 2.5098 PGK	1 PGK = 0.3984 AUD
07 huhti 2025	1 AUD = 2.4582 PGK	1 PGK = 0.4068 AUD
08 huhti 2025	1 AUD = 2.4535 PGK	1 PGK = 0.4076 AUD
09 huhti 2025	1 AUD = 2.4732 PGK	1 PGK = 0.4043 AUD
10 huhti 2025	1 AUD = 2.5462 PGK	1 PGK = 0.3927 AUD
11 huhti 2025	1 AUD = 2.5537 PGK	1 PGK = 0.3916 AUD
12 huhti 2025	1 AUD = 2.5931 PGK	1 PGK = 0.3856 AUD
13 huhti 2025	1 AUD = 2.5871 PGK	1 PGK = 0.3865 AUD
14 huhti 2025	1 AUD = 2.602 PGK	1 PGK = 0.3843 AUD
15 huhti 2025	1 AUD = 2.5924 PGK	1 PGK = 0.3857 AUD
16 huhti 2025	1 AUD = 2.603 PGK	1 PGK = 0.3842 AUD
17 huhti 2025	1 AUD = 2.6293 PGK	1 PGK = 0.3803 AUD
18 huhti 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
19 huhti 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
20 huhti 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
21 huhti 2025	1 AUD = 2.6405 PGK	1 PGK = 0.3787 AUD
22 huhti 2025	1 AUD = 2.6465 PGK	1 PGK = 0.3779 AUD
23 huhti 2025	1 AUD = 2.6123 PGK	1 PGK = 0.3828 AUD
24 huhti 2025	1 AUD = 2.6368 PGK	1 PGK = 0.3792 AUD
25 huhti 2025	1 AUD = 2.6043 PGK	1 PGK = 0.384 AUD
26 huhti 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
27 huhti 2025	1 AUD = 2.5976 PGK	1 PGK = 0.385 AUD
28 huhti 2025	1 AUD = 2.6503 PGK	1 PGK = 0.3773 AUD
29 huhti 2025	1 AUD = 2.6527 PGK	1 PGK = 0.377 AUD
30 huhti 2025	1 AUD = 2.6094 PGK	1 PGK = 0.3832 AUD

May 2025

Päiväys	AUD-PGK	PGK-AUD
01 touko 2025	1 AUD = 2.6181 PGK	1 PGK = 0.382 AUD
02 touko 2025	1 AUD = 2.6692 PGK	1 PGK = 0.3746 AUD
03 touko 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
04 touko 2025	1 AUD = 2.6789 PGK	1 PGK = 0.3733 AUD
05 touko 2025	1 AUD = 2.6464 PGK	1 PGK = 0.3779 AUD
06 touko 2025	1 AUD = 2.6389 PGK	1 PGK = 0.3789 AUD
07 touko 2025	1 AUD = 2.6858 PGK	1 PGK = 0.3723 AUD
08 touko 2025	1 AUD = 2.6602 PGK	1 PGK = 0.3759 AUD
09 touko 2025	1 AUD = 2.657 PGK	1 PGK = 0.3764 AUD
10 touko 2025	1 AUD = 2.6064 PGK	1 PGK = 0.3837 AUD
11 touko 2025	1 AUD = 2.6607 PGK	1 PGK = 0.3758 AUD
12 touko 2025	1 AUD = 2.6468 PGK	1 PGK = 0.3778 AUD
13 touko 2025	1 AUD = 2.6624 PGK	1 PGK = 0.3756 AUD
14 touko 2025	1 AUD = 2.6899 PGK	1 PGK = 0.3718 AUD
15 touko 2025	1 AUD = 2.664 PGK	1 PGK = 0.3754 AUD
16 touko 2025	1 AUD = 2.6666 PGK	1 PGK = 0.375 AUD
17 touko 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
18 touko 2025	1 AUD = 2.6762 PGK	1 PGK = 0.3737 AUD
19 touko 2025	1 AUD = 2.6813 PGK	1 PGK = 0.3729 AUD
20 touko 2025	1 AUD = 2.6647 PGK	1 PGK = 0.3753 AUD
21 touko 2025	1 AUD = 2.6413 PGK	1 PGK = 0.3786 AUD
22 touko 2025	1 AUD = 2.6308 PGK	1 PGK = 0.3801 AUD
23 touko 2025	1 AUD = 2.6506 PGK	1 PGK = 0.3773 AUD
24 touko 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
25 touko 2025	1 AUD = 2.6587 PGK	1 PGK = 0.3761 AUD
26 touko 2025	1 AUD = 2.6683 PGK	1 PGK = 0.3748 AUD
27 touko 2025	1 AUD = 2.6458 PGK	1 PGK = 0.378 AUD
28 touko 2025	1 AUD = 2.6812 PGK	1 PGK = 0.373 AUD
29 touko 2025	1 AUD = 2.6841 PGK	1 PGK = 0.3726 AUD
30 touko 2025	1 AUD = 2.6359 PGK	1 PGK = 0.3794 AUD
31 touko 2025	1 AUD = 2.6391 PGK	1 PGK = 0.3789 AUD

Jun 2025

Päiväys	AUD-PGK	PGK-AUD
01 kesä 2025	1 AUD = 2.6354 PGK	1 PGK = 0.3794 AUD
02 kesä 2025	1 AUD = 2.6617 PGK	1 PGK = 0.3757 AUD
03 kesä 2025	1 AUD = 2.6534 PGK	1 PGK = 0.3769 AUD
04 kesä 2025	1 AUD = 2.7042 PGK	1 PGK = 0.3698 AUD
05 kesä 2025	1 AUD = 2.7152 PGK	1 PGK = 0.3683 AUD
06 kesä 2025	1 AUD = 2.6704 PGK	1 PGK = 0.3745 AUD

AUD-PGK ja PGK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Papua-Uuden-Guinean Kina (PGK) valuutta on käytössä maassa Papua-Uusi-Guinea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Papua-Uusi-Guinea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset