> AUD-PEN ja PEN-AUD valuuttakurssit- 2025

AUD-PEN ja PEN-AUD valuuttakurssit- 2025

AUD-PEN ja PEN-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-PEN ja PEN-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 2,3197 PEN

1 PEN = 0,4311 AUD

1v 2v 3v

valuutasta AUD valuuttaan PENvaluutasta PEN valuuttaan AUD

Jan 2025

Päiväys	AUD-PEN	PEN-AUD
01 tammi 2025	1 AUD = 2.329 PEN	1 PEN = 0.4294 AUD
02 tammi 2025	1 AUD = 2.3321 PEN	1 PEN = 0.4288 AUD
03 tammi 2025	1 AUD = 2.3352 PEN	1 PEN = 0.4282 AUD
04 tammi 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
05 tammi 2025	1 AUD = 2.3297 PEN	1 PEN = 0.4292 AUD
06 tammi 2025	1 AUD = 2.3707 PEN	1 PEN = 0.4218 AUD
07 tammi 2025	1 AUD = 2.3623 PEN	1 PEN = 0.4233 AUD
08 tammi 2025	1 AUD = 2.3408 PEN	1 PEN = 0.4272 AUD
09 tammi 2025	1 AUD = 2.3393 PEN	1 PEN = 0.4275 AUD
10 tammi 2025	1 AUD = 2.3284 PEN	1 PEN = 0.4295 AUD
11 tammi 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
12 tammi 2025	1 AUD = 2.3222 PEN	1 PEN = 0.4306 AUD
13 tammi 2025	1 AUD = 2.3203 PEN	1 PEN = 0.431 AUD
14 tammi 2025	1 AUD = 2.3376 PEN	1 PEN = 0.4278 AUD
15 tammi 2025	1 AUD = 2.3385 PEN	1 PEN = 0.4276 AUD
16 tammi 2025	1 AUD = 2.337 PEN	1 PEN = 0.4279 AUD
17 tammi 2025	1 AUD = 2.3249 PEN	1 PEN = 0.4301 AUD
18 tammi 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
19 tammi 2025	1 AUD = 2.3273 PEN	1 PEN = 0.4297 AUD
20 tammi 2025	1 AUD = 2.3377 PEN	1 PEN = 0.4278 AUD
21 tammi 2025	1 AUD = 2.325 PEN	1 PEN = 0.4301 AUD
22 tammi 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
23 tammi 2025	1 AUD = 2.3341 PEN	1 PEN = 0.4284 AUD
24 tammi 2025	1 AUD = 2.3445 PEN	1 PEN = 0.4265 AUD
25 tammi 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
26 tammi 2025	1 AUD = 2.3409 PEN	1 PEN = 0.4272 AUD
27 tammi 2025	1 AUD = 2.3443 PEN	1 PEN = 0.4266 AUD
28 tammi 2025	1 AUD = 2.3367 PEN	1 PEN = 0.428 AUD
29 tammi 2025	1 AUD = 2.3257 PEN	1 PEN = 0.43 AUD
30 tammi 2025	1 AUD = 2.313 PEN	1 PEN = 0.4323 AUD
31 tammi 2025	1 AUD = 2.3113 PEN	1 PEN = 0.4327 AUD

Feb 2025

Päiväys	AUD-PEN	PEN-AUD
01 helmi 2025	1 AUD = 2.3194 PEN	1 PEN = 0.4312 AUD
02 helmi 2025	1 AUD = 2.3232 PEN	1 PEN = 0.4304 AUD
03 helmi 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
04 helmi 2025	1 AUD = 2.3014 PEN	1 PEN = 0.4345 AUD
05 helmi 2025	1 AUD = 2.3326 PEN	1 PEN = 0.4287 AUD
06 helmi 2025	1 AUD = 2.3296 PEN	1 PEN = 0.4293 AUD
07 helmi 2025	1 AUD = 2.3351 PEN	1 PEN = 0.4283 AUD
08 helmi 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
09 helmi 2025	1 AUD = 2.3407 PEN	1 PEN = 0.4272 AUD
10 helmi 2025	1 AUD = 2.3337 PEN	1 PEN = 0.4285 AUD
11 helmi 2025	1 AUD = 2.3302 PEN	1 PEN = 0.4291 AUD
12 helmi 2025	1 AUD = 2.3305 PEN	1 PEN = 0.4291 AUD
13 helmi 2025	1 AUD = 2.3174 PEN	1 PEN = 0.4315 AUD
14 helmi 2025	1 AUD = 2.3586 PEN	1 PEN = 0.424 AUD
15 helmi 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
16 helmi 2025	1 AUD = 2.3542 PEN	1 PEN = 0.4248 AUD
17 helmi 2025	1 AUD = 2.3538 PEN	1 PEN = 0.4248 AUD
18 helmi 2025	1 AUD = 2.3458 PEN	1 PEN = 0.4263 AUD
19 helmi 2025	1 AUD = 2.3378 PEN	1 PEN = 0.4278 AUD
20 helmi 2025	1 AUD = 2.3511 PEN	1 PEN = 0.4253 AUD
21 helmi 2025	1 AUD = 2.3544 PEN	1 PEN = 0.4247 AUD
22 helmi 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
23 helmi 2025	1 AUD = 2.3422 PEN	1 PEN = 0.4269 AUD
24 helmi 2025	1 AUD = 2.3427 PEN	1 PEN = 0.4269 AUD
25 helmi 2025	1 AUD = 2.3342 PEN	1 PEN = 0.4284 AUD
26 helmi 2025	1 AUD = 2.3255 PEN	1 PEN = 0.43 AUD
27 helmi 2025	1 AUD = 2.3056 PEN	1 PEN = 0.4337 AUD
28 helmi 2025	1 AUD = 2.2821 PEN	1 PEN = 0.4382 AUD

Mar 2025

Päiväys	AUD-PEN	PEN-AUD
01 maalis 2025	1 AUD = 2.3117 PEN	1 PEN = 0.4326 AUD
02 maalis 2025	1 AUD = 2.3128 PEN	1 PEN = 0.4324 AUD
03 maalis 2025	1 AUD = 2.3094 PEN	1 PEN = 0.433 AUD
04 maalis 2025	1 AUD = 2.3011 PEN	1 PEN = 0.4346 AUD
05 maalis 2025	1 AUD = 2.3035 PEN	1 PEN = 0.4341 AUD
06 maalis 2025	1 AUD = 2.3121 PEN	1 PEN = 0.4325 AUD
07 maalis 2025	1 AUD = 2.3017 PEN	1 PEN = 0.4345 AUD
08 maalis 2025	1 AUD = 2.2991 PEN	1 PEN = 0.4349 AUD
09 maalis 2025	1 AUD = 2.2994 PEN	1 PEN = 0.4349 AUD
10 maalis 2025	1 AUD = 2.3125 PEN	1 PEN = 0.4324 AUD
11 maalis 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
12 maalis 2025	1 AUD = 2.3068 PEN	1 PEN = 0.4335 AUD
13 maalis 2025	1 AUD = 2.303 PEN	1 PEN = 0.4342 AUD
14 maalis 2025	1 AUD = 2.3152 PEN	1 PEN = 0.4319 AUD
15 maalis 2025	1 AUD = 2.3166 PEN	1 PEN = 0.4317 AUD
16 maalis 2025	1 AUD = 2.3157 PEN	1 PEN = 0.4318 AUD
17 maalis 2025	1 AUD = 2.321 PEN	1 PEN = 0.4308 AUD
18 maalis 2025	1 AUD = 2.3247 PEN	1 PEN = 0.4302 AUD
19 maalis 2025	1 AUD = 2.3019 PEN	1 PEN = 0.4344 AUD
20 maalis 2025	1 AUD = 2.2774 PEN	1 PEN = 0.4391 AUD
21 maalis 2025	1 AUD = 2.2745 PEN	1 PEN = 0.4397 AUD
22 maalis 2025	1 AUD = 2.2706 PEN	1 PEN = 0.4404 AUD
23 maalis 2025	1 AUD = 2.2829 PEN	1 PEN = 0.438 AUD
24 maalis 2025	1 AUD = 2.2855 PEN	1 PEN = 0.4375 AUD
25 maalis 2025	1 AUD = 2.3012 PEN	1 PEN = 0.4346 AUD
26 maalis 2025	1 AUD = 2.2958 PEN	1 PEN = 0.4356 AUD
27 maalis 2025	1 AUD = 2.295 PEN	1 PEN = 0.4357 AUD
28 maalis 2025	1 AUD = 2.2928 PEN	1 PEN = 0.4361 AUD
29 maalis 2025	1 AUD = 2.298 PEN	1 PEN = 0.4352 AUD
30 maalis 2025	1 AUD = 2.3064 PEN	1 PEN = 0.4336 AUD
31 maalis 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD

Apr 2025

Päiväys	AUD-PEN	PEN-AUD
01 huhti 2025	1 AUD = 2.2871 PEN	1 PEN = 0.4372 AUD
02 huhti 2025	1 AUD = 2.3154 PEN	1 PEN = 0.4319 AUD
03 huhti 2025	1 AUD = 2.3339 PEN	1 PEN = 0.4285 AUD
04 huhti 2025	1 AUD = 2.2402 PEN	1 PEN = 0.4464 AUD
05 huhti 2025	1 AUD = 2.2121 PEN	1 PEN = 0.4521 AUD

AUD-PEN ja PEN-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Perun Sol (PEN) valuutta on käytössä maassa Peru. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Peru keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset