currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-PAB ja PAB-AUD valuuttakurssit- 2024

AUD-PAB ja PAB-AUD valuuttakurssit- 2024

AUD-PAB ja PAB-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-PAB ja PAB-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 0,6595 PAB
1 PAB = 1,5164 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-PABPAB-AUD
01 tammi 2024 1 AUD = 0.6831 PAB 1 PAB = 1.464 AUD
02 tammi 2024 1 AUD = 0.6786 PAB 1 PAB = 1.4736 AUD
03 tammi 2024 1 AUD = 0.672 PAB 1 PAB = 1.4882 AUD
04 tammi 2024 1 AUD = 0.6726 PAB 1 PAB = 1.4868 AUD
05 tammi 2024 1 AUD = 0.6685 PAB 1 PAB = 1.496 AUD
06 tammi 2024 1 AUD = 0.6678 PAB 1 PAB = 1.4974 AUD
07 tammi 2024 1 AUD = 0.6678 PAB 1 PAB = 1.4974 AUD
08 tammi 2024 1 AUD = 0.668 PAB 1 PAB = 1.4971 AUD
09 tammi 2024 1 AUD = 0.6696 PAB 1 PAB = 1.4933 AUD
10 tammi 2024 1 AUD = 0.6703 PAB 1 PAB = 1.4919 AUD
11 tammi 2024 1 AUD = 0.6713 PAB 1 PAB = 1.4897 AUD
12 tammi 2024 1 AUD = 0.6683 PAB 1 PAB = 1.4964 AUD
13 tammi 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
14 tammi 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
15 tammi 2024 1 AUD = 0.6646 PAB 1 PAB = 1.5046 AUD
16 tammi 2024 1 AUD = 0.6603 PAB 1 PAB = 1.5145 AUD
17 tammi 2024 1 AUD = 0.6556 PAB 1 PAB = 1.5253 AUD
18 tammi 2024 1 AUD = 0.6558 PAB 1 PAB = 1.5249 AUD
19 tammi 2024 1 AUD = 0.6602 PAB 1 PAB = 1.5146 AUD
20 tammi 2024 1 AUD = 0.6583 PAB 1 PAB = 1.5191 AUD
21 tammi 2024 1 AUD = 0.6583 PAB 1 PAB = 1.5191 AUD
22 tammi 2024 1 AUD = 0.6588 PAB 1 PAB = 1.5179 AUD
23 tammi 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5185 AUD
24 tammi 2024 1 AUD = 0.6601 PAB 1 PAB = 1.5148 AUD
25 tammi 2024 1 AUD = 0.6591 PAB 1 PAB = 1.5173 AUD
26 tammi 2024 1 AUD = 0.6599 PAB 1 PAB = 1.5155 AUD
27 tammi 2024 1 AUD = 0.658 PAB 1 PAB = 1.5198 AUD
28 tammi 2024 1 AUD = 0.658 PAB 1 PAB = 1.5198 AUD
29 tammi 2024 1 AUD = 0.6596 PAB 1 PAB = 1.5161 AUD
30 tammi 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
31 tammi 2024 1 AUD = 0.6582 PAB 1 PAB = 1.5192 AUD

Feb 2024

PäiväysAUD-PABPAB-AUD
01 helmi 2024 1 AUD = 0.6515 PAB 1 PAB = 1.535 AUD
02 helmi 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
03 helmi 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
04 helmi 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
05 helmi 2024 1 AUD = 0.6492 PAB 1 PAB = 1.5403 AUD
06 helmi 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5367 AUD
07 helmi 2024 1 AUD = 0.6531 PAB 1 PAB = 1.5311 AUD
08 helmi 2024 1 AUD = 0.6498 PAB 1 PAB = 1.539 AUD
09 helmi 2024 1 AUD = 0.6511 PAB 1 PAB = 1.5359 AUD
10 helmi 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
11 helmi 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
12 helmi 2024 1 AUD = 0.6526 PAB 1 PAB = 1.5323 AUD
13 helmi 2024 1 AUD = 0.6532 PAB 1 PAB = 1.531 AUD
14 helmi 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5415 AUD
15 helmi 2024 1 AUD = 0.6501 PAB 1 PAB = 1.5383 AUD
16 helmi 2024 1 AUD = 0.6523 PAB 1 PAB = 1.533 AUD
17 helmi 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5334 AUD
18 helmi 2024 1 AUD = 0.652 PAB 1 PAB = 1.5338 AUD
19 helmi 2024 1 AUD = 0.6538 PAB 1 PAB = 1.5295 AUD
20 helmi 2024 1 AUD = 0.6567 PAB 1 PAB = 1.5227 AUD
21 helmi 2024 1 AUD = 0.6557 PAB 1 PAB = 1.5252 AUD
22 helmi 2024 1 AUD = 0.6568 PAB 1 PAB = 1.5224 AUD
23 helmi 2024 1 AUD = 0.6582 PAB 1 PAB = 1.5194 AUD
24 helmi 2024 1 AUD = 0.6549 PAB 1 PAB = 1.5269 AUD
25 helmi 2024 1 AUD = 0.6549 PAB 1 PAB = 1.5269 AUD
26 helmi 2024 1 AUD = 0.655 PAB 1 PAB = 1.5266 AUD
27 helmi 2024 1 AUD = 0.6551 PAB 1 PAB = 1.5264 AUD
28 helmi 2024 1 AUD = 0.6497 PAB 1 PAB = 1.5392 AUD
29 helmi 2024 1 AUD = 0.6491 PAB 1 PAB = 1.5407 AUD

Mar 2024

PäiväysAUD-PABPAB-AUD
01 maalis 2024 1 AUD = 0.6496 PAB 1 PAB = 1.5394 AUD
02 maalis 2024 1 AUD = 0.6514 PAB 1 PAB = 1.5353 AUD
03 maalis 2024 1 AUD = 0.6514 PAB 1 PAB = 1.5353 AUD
04 maalis 2024 1 AUD = 0.6519 PAB 1 PAB = 1.5341 AUD
05 maalis 2024 1 AUD = 0.6493 PAB 1 PAB = 1.5401 AUD
06 maalis 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5334 AUD
07 maalis 2024 1 AUD = 0.6601 PAB 1 PAB = 1.5149 AUD
08 maalis 2024 1 AUD = 0.664 PAB 1 PAB = 1.5059 AUD
09 maalis 2024 1 AUD = 0.6637 PAB 1 PAB = 1.5066 AUD
10 maalis 2024 1 AUD = 0.6637 PAB 1 PAB = 1.5066 AUD
11 maalis 2024 1 AUD = 0.6607 PAB 1 PAB = 1.5136 AUD
12 maalis 2024 1 AUD = 0.6597 PAB 1 PAB = 1.5158 AUD
13 maalis 2024 1 AUD = 0.6614 PAB 1 PAB = 1.5121 AUD
14 maalis 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
15 maalis 2024 1 AUD = 0.6572 PAB 1 PAB = 1.5215 AUD
16 maalis 2024 1 AUD = 0.6565 PAB 1 PAB = 1.5232 AUD
17 maalis 2024 1 AUD = 0.6565 PAB 1 PAB = 1.5232 AUD
18 maalis 2024 1 AUD = 0.6567 PAB 1 PAB = 1.5228 AUD
19 maalis 2024 1 AUD = 0.6518 PAB 1 PAB = 1.5342 AUD
20 maalis 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5333 AUD
21 maalis 2024 1 AUD = 0.6594 PAB 1 PAB = 1.5165 AUD
22 maalis 2024 1 AUD = 0.6516 PAB 1 PAB = 1.5346 AUD
23 maalis 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5416 AUD
24 maalis 2024 1 AUD = 0.6487 PAB 1 PAB = 1.5416 AUD
25 maalis 2024 1 AUD = 0.6536 PAB 1 PAB = 1.5301 AUD
26 maalis 2024 1 AUD = 0.6554 PAB 1 PAB = 1.5258 AUD
27 maalis 2024 1 AUD = 0.6517 PAB 1 PAB = 1.5345 AUD
28 maalis 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
29 maalis 2024 1 AUD = 0.6524 PAB 1 PAB = 1.5329 AUD
30 maalis 2024 1 AUD = 0.6507 PAB 1 PAB = 1.5367 AUD
31 maalis 2024 1 AUD = 0.6507 PAB 1 PAB = 1.5367 AUD

Apr 2024

PäiväysAUD-PABPAB-AUD
01 huhti 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
02 huhti 2024 1 AUD = 0.6502 PAB 1 PAB = 1.538 AUD
03 huhti 2024 1 AUD = 0.6516 PAB 1 PAB = 1.5348 AUD
04 huhti 2024 1 AUD = 0.6598 PAB 1 PAB = 1.5155 AUD
05 huhti 2024 1 AUD = 0.6587 PAB 1 PAB = 1.5182 AUD
06 huhti 2024 1 AUD = 0.6571 PAB 1 PAB = 1.5217 AUD
07 huhti 2024 1 AUD = 0.6571 PAB 1 PAB = 1.5217 AUD
08 huhti 2024 1 AUD = 0.659 PAB 1 PAB = 1.5175 AUD
09 huhti 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
10 huhti 2024 1 AUD = 0.6631 PAB 1 PAB = 1.5081 AUD
11 huhti 2024 1 AUD = 0.6523 PAB 1 PAB = 1.5331 AUD
12 huhti 2024 1 AUD = 0.6484 PAB 1 PAB = 1.5423 AUD
13 huhti 2024 1 AUD = 0.6485 PAB 1 PAB = 1.5421 AUD
14 huhti 2024 1 AUD = 0.6472 PAB 1 PAB = 1.545 AUD
15 huhti 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
16 huhti 2024 1 AUD = 0.6416 PAB 1 PAB = 1.5585 AUD
17 huhti 2024 1 AUD = 0.642 PAB 1 PAB = 1.5577 AUD
18 huhti 2024 1 AUD = 0.6442 PAB 1 PAB = 1.5523 AUD
19 huhti 2024 1 AUD = 0.6414 PAB 1 PAB = 1.559 AUD
20 huhti 2024 1 AUD = 0.6402 PAB 1 PAB = 1.562 AUD
21 huhti 2024 1 AUD = 0.6402 PAB 1 PAB = 1.562 AUD
22 huhti 2024 1 AUD = 0.6443 PAB 1 PAB = 1.552 AUD
23 huhti 2024 1 AUD = 0.6445 PAB 1 PAB = 1.5515 AUD
24 huhti 2024 1 AUD = 0.6502 PAB 1 PAB = 1.5381 AUD
25 huhti 2024 1 AUD = 0.653 PAB 1 PAB = 1.5313 AUD
26 huhti 2024 1 AUD = 0.6533 PAB 1 PAB = 1.5308 AUD
27 huhti 2024 1 AUD = 0.6546 PAB 1 PAB = 1.5276 AUD
28 huhti 2024 1 AUD = 0.6546 PAB 1 PAB = 1.5276 AUD
29 huhti 2024 1 AUD = 0.6569 PAB 1 PAB = 1.5224 AUD
30 huhti 2024 1 AUD = 0.653 PAB 1 PAB = 1.5313 AUD

May 2024

PäiväysAUD-PABPAB-AUD
01 touko 2024 1 AUD = 0.6483 PAB 1 PAB = 1.5424 AUD
02 touko 2024 1 AUD = 0.6534 PAB 1 PAB = 1.5305 AUD
03 touko 2024 1 AUD = 0.6578 PAB 1 PAB = 1.5201 AUD
04 touko 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
05 touko 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
06 touko 2024 1 AUD = 0.6632 PAB 1 PAB = 1.5077 AUD
07 touko 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5132 AUD
08 touko 2024 1 AUD = 0.6561 PAB 1 PAB = 1.5242 AUD
09 touko 2024 1 AUD = 0.6586 PAB 1 PAB = 1.5183 AUD
10 touko 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5133 AUD
11 touko 2024 1 AUD = 0.6623 PAB 1 PAB = 1.5099 AUD
12 touko 2024 1 AUD = 0.6627 PAB 1 PAB = 1.5089 AUD
13 touko 2024 1 AUD = 0.662 PAB 1 PAB = 1.5105 AUD
14 touko 2024 1 AUD = 0.6611 PAB 1 PAB = 1.5127 AUD
15 touko 2024 1 AUD = 0.6639 PAB 1 PAB = 1.5063 AUD
16 touko 2024 1 AUD = 0.6672 PAB 1 PAB = 1.4988 AUD
17 touko 2024 1 AUD = 0.6658 PAB 1 PAB = 1.502 AUD
18 touko 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
19 touko 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
20 touko 2024 1 AUD = 0.6682 PAB 1 PAB = 1.4965 AUD
21 touko 2024 1 AUD = 0.6676 PAB 1 PAB = 1.4978 AUD
22 touko 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5034 AUD
23 touko 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
24 touko 2024 1 AUD = 0.6616 PAB 1 PAB = 1.5116 AUD
25 touko 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
26 touko 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5096 AUD
27 touko 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5048 AUD
28 touko 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
29 touko 2024 1 AUD = 0.6639 PAB 1 PAB = 1.5062 AUD
30 touko 2024 1 AUD = 0.6617 PAB 1 PAB = 1.5112 AUD
31 touko 2024 1 AUD = 0.6648 PAB 1 PAB = 1.5043 AUD

Jun 2024

PäiväysAUD-PABPAB-AUD
01 kesä 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4996 AUD
02 kesä 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4996 AUD
03 kesä 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
04 kesä 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
05 kesä 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
06 kesä 2024 1 AUD = 0.6643 PAB 1 PAB = 1.5053 AUD
07 kesä 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
08 kesä 2024 1 AUD = 0.6638 PAB 1 PAB = 1.5066 AUD
09 kesä 2024 1 AUD = 0.6638 PAB 1 PAB = 1.5066 AUD
10 kesä 2024 1 AUD = 0.6594 PAB 1 PAB = 1.5166 AUD
11 kesä 2024 1 AUD = 0.6608 PAB 1 PAB = 1.5132 AUD
12 kesä 2024 1 AUD = 0.6615 PAB 1 PAB = 1.5118 AUD
13 kesä 2024 1 AUD = 0.6642 PAB 1 PAB = 1.5055 AUD
14 kesä 2024 1 AUD = 0.6612 PAB 1 PAB = 1.5123 AUD
15 kesä 2024 1 AUD = 0.659 PAB 1 PAB = 1.5174 AUD
16 kesä 2024 1 AUD = 0.659 PAB 1 PAB = 1.5174 AUD
17 kesä 2024 1 AUD = 0.6593 PAB 1 PAB = 1.5168 AUD
18 kesä 2024 1 AUD = 0.6613 PAB 1 PAB = 1.5121 AUD
19 kesä 2024 1 AUD = 0.6667 PAB 1 PAB = 1.5 AUD
20 kesä 2024 1 AUD = 0.6668 PAB 1 PAB = 1.4998 AUD
21 kesä 2024 1 AUD = 0.6665 PAB 1 PAB = 1.5003 AUD
22 kesä 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4999 AUD
23 kesä 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4999 AUD
24 kesä 2024 1 AUD = 0.6641 PAB 1 PAB = 1.5059 AUD
25 kesä 2024 1 AUD = 0.6651 PAB 1 PAB = 1.5035 AUD
26 kesä 2024 1 AUD = 0.6658 PAB 1 PAB = 1.5019 AUD
27 kesä 2024 1 AUD = 0.6658 PAB 1 PAB = 1.5019 AUD
28 kesä 2024 1 AUD = 0.6658 PAB 1 PAB = 1.502 AUD
29 kesä 2024 1 AUD = 0.6687 PAB 1 PAB = 1.4955 AUD
30 kesä 2024 1 AUD = 0.6687 PAB 1 PAB = 1.4954 AUD

Jul 2024

PäiväysAUD-PABPAB-AUD
01 heinä 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4996 AUD
02 heinä 2024 1 AUD = 0.6657 PAB 1 PAB = 1.5021 AUD
03 heinä 2024 1 AUD = 0.6671 PAB 1 PAB = 1.499 AUD
04 heinä 2024 1 AUD = 0.6731 PAB 1 PAB = 1.4857 AUD
05 heinä 2024 1 AUD = 0.6737 PAB 1 PAB = 1.4843 AUD
06 heinä 2024 1 AUD = 0.6736 PAB 1 PAB = 1.4846 AUD
07 heinä 2024 1 AUD = 0.6736 PAB 1 PAB = 1.4846 AUD
08 heinä 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
09 heinä 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4848 AUD
10 heinä 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4836 AUD
11 heinä 2024 1 AUD = 0.6752 PAB 1 PAB = 1.4811 AUD
12 heinä 2024 1 AUD = 0.6773 PAB 1 PAB = 1.4764 AUD
13 heinä 2024 1 AUD = 0.6765 PAB 1 PAB = 1.4782 AUD
14 heinä 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4849 AUD
15 heinä 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4757 AUD
16 heinä 2024 1 AUD = 0.6744 PAB 1 PAB = 1.4829 AUD
17 heinä 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4835 AUD
18 heinä 2024 1 AUD = 0.6733 PAB 1 PAB = 1.4851 AUD
19 heinä 2024 1 AUD = 0.6691 PAB 1 PAB = 1.4946 AUD
20 heinä 2024 1 AUD = 0.668 PAB 1 PAB = 1.4969 AUD
21 heinä 2024 1 AUD = 0.668 PAB 1 PAB = 1.4969 AUD
22 heinä 2024 1 AUD = 0.6653 PAB 1 PAB = 1.503 AUD
23 heinä 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
24 heinä 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5141 AUD
25 heinä 2024 1 AUD = 0.6522 PAB 1 PAB = 1.5333 AUD
26 heinä 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5255 AUD
27 heinä 2024 1 AUD = 0.6547 PAB 1 PAB = 1.5274 AUD
28 heinä 2024 1 AUD = 0.6547 PAB 1 PAB = 1.5274 AUD
29 heinä 2024 1 AUD = 0.6548 PAB 1 PAB = 1.5272 AUD
30 heinä 2024 1 AUD = 0.6537 PAB 1 PAB = 1.5297 AUD
31 heinä 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD

Aug 2024

PäiväysAUD-PABPAB-AUD
01 elo 2024 1 AUD = 0.6533 PAB 1 PAB = 1.5307 AUD
02 elo 2024 1 AUD = 0.6513 PAB 1 PAB = 1.5355 AUD
03 elo 2024 1 AUD = 0.6453 PAB 1 PAB = 1.5496 AUD
04 elo 2024 1 AUD = 0.6453 PAB 1 PAB = 1.5496 AUD
05 elo 2024 1 AUD = 0.6446 PAB 1 PAB = 1.5513 AUD
06 elo 2024 1 AUD = 0.6485 PAB 1 PAB = 1.542 AUD
07 elo 2024 1 AUD = 0.6561 PAB 1 PAB = 1.5242 AUD
08 elo 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5255 AUD
09 elo 2024 1 AUD = 0.6576 PAB 1 PAB = 1.5208 AUD
10 elo 2024 1 AUD = 0.6574 PAB 1 PAB = 1.5212 AUD
11 elo 2024 1 AUD = 0.6574 PAB 1 PAB = 1.5212 AUD
12 elo 2024 1 AUD = 0.6596 PAB 1 PAB = 1.516 AUD
13 elo 2024 1 AUD = 0.6597 PAB 1 PAB = 1.5159 AUD
14 elo 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5109 AUD
15 elo 2024 1 AUD = 0.6629 PAB 1 PAB = 1.5086 AUD
16 elo 2024 1 AUD = 0.6631 PAB 1 PAB = 1.508 AUD
17 elo 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5049 AUD
18 elo 2024 1 AUD = 0.6645 PAB 1 PAB = 1.5049 AUD
19 elo 2024 1 AUD = 0.6698 PAB 1 PAB = 1.493 AUD
20 elo 2024 1 AUD = 0.6734 PAB 1 PAB = 1.485 AUD
21 elo 2024 1 AUD = 0.6746 PAB 1 PAB = 1.4824 AUD
22 elo 2024 1 AUD = 0.6733 PAB 1 PAB = 1.4852 AUD
23 elo 2024 1 AUD = 0.6734 PAB 1 PAB = 1.4849 AUD
24 elo 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
25 elo 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4829 AUD
26 elo 2024 1 AUD = 0.677 PAB 1 PAB = 1.477 AUD
27 elo 2024 1 AUD = 0.6779 PAB 1 PAB = 1.4751 AUD
28 elo 2024 1 AUD = 0.6774 PAB 1 PAB = 1.4763 AUD
29 elo 2024 1 AUD = 0.6816 PAB 1 PAB = 1.4672 AUD
30 elo 2024 1 AUD = 0.6802 PAB 1 PAB = 1.4701 AUD
31 elo 2024 1 AUD = 0.6764 PAB 1 PAB = 1.4784 AUD

Sep 2024

PäiväysAUD-PABPAB-AUD
01 syys 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4758 AUD
02 syys 2024 1 AUD = 0.6776 PAB 1 PAB = 1.4758 AUD
03 syys 2024 1 AUD = 0.6735 PAB 1 PAB = 1.4848 AUD
04 syys 2024 1 AUD = 0.6721 PAB 1 PAB = 1.4879 AUD
05 syys 2024 1 AUD = 0.6727 PAB 1 PAB = 1.4865 AUD
06 syys 2024 1 AUD = 0.6728 PAB 1 PAB = 1.4864 AUD
07 syys 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
08 syys 2024 1 AUD = 0.6677 PAB 1 PAB = 1.4978 AUD
09 syys 2024 1 AUD = 0.6652 PAB 1 PAB = 1.5033 AUD
10 syys 2024 1 AUD = 0.6669 PAB 1 PAB = 1.4995 AUD
11 syys 2024 1 AUD = 0.6667 PAB 1 PAB = 1.4998 AUD
12 syys 2024 1 AUD = 0.6681 PAB 1 PAB = 1.4969 AUD
13 syys 2024 1 AUD = 0.6701 PAB 1 PAB = 1.4923 AUD
14 syys 2024 1 AUD = 0.6707 PAB 1 PAB = 1.491 AUD
15 syys 2024 1 AUD = 0.6707 PAB 1 PAB = 1.491 AUD
16 syys 2024 1 AUD = 0.675 PAB 1 PAB = 1.4814 AUD
17 syys 2024 1 AUD = 0.6765 PAB 1 PAB = 1.4783 AUD
18 syys 2024 1 AUD = 0.6783 PAB 1 PAB = 1.4743 AUD
19 syys 2024 1 AUD = 0.6832 PAB 1 PAB = 1.4636 AUD
20 syys 2024 1 AUD = 0.6816 PAB 1 PAB = 1.4672 AUD
21 syys 2024 1 AUD = 0.6797 PAB 1 PAB = 1.4712 AUD
22 syys 2024 1 AUD = 0.6797 PAB 1 PAB = 1.4712 AUD
23 syys 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4655 AUD
24 syys 2024 1 AUD = 0.6861 PAB 1 PAB = 1.4576 AUD
25 syys 2024 1 AUD = 0.6877 PAB 1 PAB = 1.4542 AUD
26 syys 2024 1 AUD = 0.6885 PAB 1 PAB = 1.4525 AUD
27 syys 2024 1 AUD = 0.6896 PAB 1 PAB = 1.4501 AUD
28 syys 2024 1 AUD = 0.691 PAB 1 PAB = 1.4472 AUD
29 syys 2024 1 AUD = 0.691 PAB 1 PAB = 1.4472 AUD
30 syys 2024 1 AUD = 0.6924 PAB 1 PAB = 1.4444 AUD

Oct 2024

PäiväysAUD-PABPAB-AUD
01 loka 2024 1 AUD = 0.6902 PAB 1 PAB = 1.4489 AUD
02 loka 2024 1 AUD = 0.69 PAB 1 PAB = 1.4493 AUD
03 loka 2024 1 AUD = 0.6849 PAB 1 PAB = 1.46 AUD
04 loka 2024 1 AUD = 0.6836 PAB 1 PAB = 1.4628 AUD
05 loka 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4654 AUD
06 loka 2024 1 AUD = 0.6824 PAB 1 PAB = 1.4654 AUD
07 loka 2024 1 AUD = 0.6793 PAB 1 PAB = 1.4721 AUD
08 loka 2024 1 AUD = 0.674 PAB 1 PAB = 1.4836 AUD
09 loka 2024 1 AUD = 0.6729 PAB 1 PAB = 1.4861 AUD
10 loka 2024 1 AUD = 0.6719 PAB 1 PAB = 1.4883 AUD
11 loka 2024 1 AUD = 0.6741 PAB 1 PAB = 1.4835 AUD
12 loka 2024 1 AUD = 0.6743 PAB 1 PAB = 1.4831 AUD
13 loka 2024 1 AUD = 0.6751 PAB 1 PAB = 1.4813 AUD
14 loka 2024 1 AUD = 0.6718 PAB 1 PAB = 1.4885 AUD
15 loka 2024 1 AUD = 0.6717 PAB 1 PAB = 1.4887 AUD
16 loka 2024 1 AUD = 0.6689 PAB 1 PAB = 1.495 AUD
17 loka 2024 1 AUD = 0.6694 PAB 1 PAB = 1.4939 AUD
18 loka 2024 1 AUD = 0.6712 PAB 1 PAB = 1.4899 AUD
19 loka 2024 1 AUD = 0.6686 PAB 1 PAB = 1.4958 AUD
20 loka 2024 1 AUD = 0.6686 PAB 1 PAB = 1.4958 AUD
21 loka 2024 1 AUD = 0.6685 PAB 1 PAB = 1.4958 AUD
22 loka 2024 1 AUD = 0.6691 PAB 1 PAB = 1.4946 AUD
23 loka 2024 1 AUD = 0.6631 PAB 1 PAB = 1.508 AUD
24 loka 2024 1 AUD = 0.6657 PAB 1 PAB = 1.5023 AUD
25 loka 2024 1 AUD = 0.6636 PAB 1 PAB = 1.5068 AUD
26 loka 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
27 loka 2024 1 AUD = 0.662 PAB 1 PAB = 1.5106 AUD
28 loka 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5139 AUD
29 loka 2024 1 AUD = 0.6559 PAB 1 PAB = 1.5246 AUD
30 loka 2024 1 AUD = 0.6573 PAB 1 PAB = 1.5213 AUD
31 loka 2024 1 AUD = 0.6568 PAB 1 PAB = 1.5226 AUD

Nov 2024

PäiväysAUD-PABPAB-AUD
01 marras 2024 1 AUD = 0.6584 PAB 1 PAB = 1.5189 AUD
02 marras 2024 1 AUD = 0.656 PAB 1 PAB = 1.5244 AUD
03 marras 2024 1 AUD = 0.6551 PAB 1 PAB = 1.5264 AUD
04 marras 2024 1 AUD = 0.6605 PAB 1 PAB = 1.5139 AUD
05 marras 2024 1 AUD = 0.6624 PAB 1 PAB = 1.5098 AUD
06 marras 2024 1 AUD = 0.6563 PAB 1 PAB = 1.5237 AUD
07 marras 2024 1 AUD = 0.6659 PAB 1 PAB = 1.5017 AUD
08 marras 2024 1 AUD = 0.6623 PAB 1 PAB = 1.5099 AUD
09 marras 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5108 AUD
10 marras 2024 1 AUD = 0.6619 PAB 1 PAB = 1.5108 AUD
11 marras 2024 1 AUD = 0.658 PAB 1 PAB = 1.5199 AUD
12 marras 2024 1 AUD = 0.6555 PAB 1 PAB = 1.5256 AUD
13 marras 2024 1 AUD = 0.6523 PAB 1 PAB = 1.5331 AUD
14 marras 2024 1 AUD = 0.6468 PAB 1 PAB = 1.546 AUD
15 marras 2024 1 AUD = 0.6483 PAB 1 PAB = 1.5424 AUD
16 marras 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
17 marras 2024 1 AUD = 0.6479 PAB 1 PAB = 1.5434 AUD
18 marras 2024 1 AUD = 0.6457 PAB 1 PAB = 1.5488 AUD
19 marras 2024 1 AUD = 0.6505 PAB 1 PAB = 1.5372 AUD
20 marras 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD
21 marras 2024 1 AUD = 0.6521 PAB 1 PAB = 1.5336 AUD
22 marras 2024 1 AUD = 0.6508 PAB 1 PAB = 1.5366 AUD
23 marras 2024 1 AUD = 0.6498 PAB 1 PAB = 1.5388 AUD
24 marras 2024 1 AUD = 0.6498 PAB 1 PAB = 1.5388 AUD
25 marras 2024 1 AUD = 0.6515 PAB 1 PAB = 1.5348 AUD
26 marras 2024 1 AUD = 0.6478 PAB 1 PAB = 1.5437 AUD
27 marras 2024 1 AUD = 0.6485 PAB 1 PAB = 1.5421 AUD
28 marras 2024 1 AUD = 0.6497 PAB 1 PAB = 1.5392 AUD
29 marras 2024 1 AUD = 0.6505 PAB 1 PAB = 1.5373 AUD
30 marras 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD

Dec 2024

PäiväysAUD-PABPAB-AUD
01 joulu 2024 1 AUD = 0.6506 PAB 1 PAB = 1.537 AUD
02 joulu 2024 1 AUD = 0.6476 PAB 1 PAB = 1.544 AUD
03 joulu 2024 1 AUD = 0.6486 PAB 1 PAB = 1.5419 AUD
04 joulu 2024 1 AUD = 0.6407 PAB 1 PAB = 1.5608 AUD
05 joulu 2024 1 AUD = 0.6438 PAB 1 PAB = 1.5532 AUD
06 joulu 2024 1 AUD = 0.642 PAB 1 PAB = 1.5576 AUD
07 joulu 2024 1 AUD = 0.6399 PAB 1 PAB = 1.5629 AUD
08 joulu 2024 1 AUD = 0.6399 PAB 1 PAB = 1.5629 AUD
09 joulu 2024 1 AUD = 0.6456 PAB 1 PAB = 1.549 AUD
10 joulu 2024 1 AUD = 0.6402 PAB 1 PAB = 1.5619 AUD
11 joulu 2024 1 AUD = 0.6347 PAB 1 PAB = 1.5754 AUD
12 joulu 2024 1 AUD = 0.6397 PAB 1 PAB = 1.5631 AUD
13 joulu 2024 1 AUD = 0.6373 PAB 1 PAB = 1.5691 AUD
14 joulu 2024 1 AUD = 0.6348 PAB 1 PAB = 1.5753 AUD
15 joulu 2024 1 AUD = 0.6348 PAB 1 PAB = 1.5753 AUD
16 joulu 2024 1 AUD = 0.6354 PAB 1 PAB = 1.5738 AUD
17 joulu 2024 1 AUD = 0.6345 PAB 1 PAB = 1.5759 AUD
18 joulu 2024 1 AUD = 0.6321 PAB 1 PAB = 1.582 AUD
19 joulu 2024 1 AUD = 0.6249 PAB 1 PAB = 1.6002 AUD
20 joulu 2024 1 AUD = 0.6233 PAB 1 PAB = 1.6045 AUD
21 joulu 2024 1 AUD = 0.6227 PAB 1 PAB = 1.6059 AUD
22 joulu 2024 1 AUD = 0.6227 PAB 1 PAB = 1.6059 AUD
23 joulu 2024 1 AUD = 0.6244 PAB 1 PAB = 1.6015 AUD
24 joulu 2024 1 AUD = 0.6229 PAB 1 PAB = 1.6055 AUD
25 joulu 2024 1 AUD = 0.6234 PAB 1 PAB = 1.6041 AUD
26 joulu 2024 1 AUD = 0.6216 PAB 1 PAB = 1.6088 AUD
27 joulu 2024 1 AUD = 0.6221 PAB 1 PAB = 1.6074 AUD
28 joulu 2024 1 AUD = 0.6223 PAB 1 PAB = 1.6068 AUD
29 joulu 2024 1 AUD = 0.6223 PAB 1 PAB = 1.6068 AUD
30 joulu 2024 1 AUD = 0.6233 PAB 1 PAB = 1.6043 AUD
31 joulu 2024 1 AUD = 0.6196 PAB 1 PAB = 1.6139 AUD

AUD-PAB ja PAB-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Panaman Balboa (PAB) valuutta on käytössä maassa Panama. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Panama keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats