> AUD-NZD ja NZD-AUD valuuttakurssit- 2025

AUD-NZD ja NZD-AUD valuuttakurssit- 2025

AUD-NZD ja NZD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-NZD ja NZD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 1,0953 NZD

1 NZD = 0,913 AUD

1v 2v 3v

valuutasta AUD valuuttaan NZDvaluutasta NZD valuuttaan AUD

Jan 2025

Päiväys	AUD-NZD	NZD-AUD
01 tammi 2025	1 AUD = 1.1115 NZD	1 NZD = 0.8997 AUD
02 tammi 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9036 AUD
03 tammi 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
04 tammi 2025	1 AUD = 1.1148 NZD	1 NZD = 0.8971 AUD
05 tammi 2025	1 AUD = 1.1077 NZD	1 NZD = 0.9028 AUD
06 tammi 2025	1 AUD = 1.1086 NZD	1 NZD = 0.9021 AUD
07 tammi 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
08 tammi 2025	1 AUD = 1.107 NZD	1 NZD = 0.9034 AUD
09 tammi 2025	1 AUD = 1.1082 NZD	1 NZD = 0.9024 AUD
10 tammi 2025	1 AUD = 1.1081 NZD	1 NZD = 0.9025 AUD
11 tammi 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
12 tammi 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
13 tammi 2025	1 AUD = 1.1076 NZD	1 NZD = 0.9029 AUD
14 tammi 2025	1 AUD = 1.1039 NZD	1 NZD = 0.9059 AUD
15 tammi 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
16 tammi 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
17 tammi 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
18 tammi 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
19 tammi 2025	1 AUD = 1.109 NZD	1 NZD = 0.9017 AUD
20 tammi 2025	1 AUD = 1.1078 NZD	1 NZD = 0.9027 AUD
21 tammi 2025	1 AUD = 1.1061 NZD	1 NZD = 0.9041 AUD
22 tammi 2025	1 AUD = 1.1073 NZD	1 NZD = 0.9031 AUD
23 tammi 2025	1 AUD = 1.1074 NZD	1 NZD = 0.903 AUD
24 tammi 2025	1 AUD = 1.1062 NZD	1 NZD = 0.904 AUD
25 tammi 2025	1 AUD = 1.1157 NZD	1 NZD = 0.8963 AUD
26 tammi 2025	1 AUD = 1.1058 NZD	1 NZD = 0.9043 AUD
27 tammi 2025	1 AUD = 1.1055 NZD	1 NZD = 0.9046 AUD
28 tammi 2025	1 AUD = 1.1044 NZD	1 NZD = 0.9055 AUD
29 tammi 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
30 tammi 2025	1 AUD = 1.1022 NZD	1 NZD = 0.9073 AUD
31 tammi 2025	1 AUD = 1.101 NZD	1 NZD = 0.9083 AUD

Feb 2025

Päiväys	AUD-NZD	NZD-AUD
01 helmi 2025	1 AUD = 1.1064 NZD	1 NZD = 0.9038 AUD
02 helmi 2025	1 AUD = 1.1068 NZD	1 NZD = 0.9035 AUD
03 helmi 2025	1 AUD = 1.105 NZD	1 NZD = 0.905 AUD
04 helmi 2025	1 AUD = 1.1075 NZD	1 NZD = 0.9029 AUD
05 helmi 2025	1 AUD = 1.1048 NZD	1 NZD = 0.9051 AUD
06 helmi 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9032 AUD
07 helmi 2025	1 AUD = 1.1069 NZD	1 NZD = 0.9034 AUD
08 helmi 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
09 helmi 2025	1 AUD = 1.1079 NZD	1 NZD = 0.9026 AUD
10 helmi 2025	1 AUD = 1.1101 NZD	1 NZD = 0.9008 AUD
11 helmi 2025	1 AUD = 1.112 NZD	1 NZD = 0.8993 AUD
12 helmi 2025	1 AUD = 1.1129 NZD	1 NZD = 0.8986 AUD
13 helmi 2025	1 AUD = 1.1118 NZD	1 NZD = 0.8994 AUD
14 helmi 2025	1 AUD = 1.1116 NZD	1 NZD = 0.8996 AUD
15 helmi 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
16 helmi 2025	1 AUD = 1.1094 NZD	1 NZD = 0.9014 AUD
17 helmi 2025	1 AUD = 1.1095 NZD	1 NZD = 0.9013 AUD
18 helmi 2025	1 AUD = 1.1133 NZD	1 NZD = 0.8982 AUD
19 helmi 2025	1 AUD = 1.1117 NZD	1 NZD = 0.8996 AUD
20 helmi 2025	1 AUD = 1.1131 NZD	1 NZD = 0.8984 AUD
21 helmi 2025	1 AUD = 1.1096 NZD	1 NZD = 0.9012 AUD
22 helmi 2025	1 AUD = 1.1071 NZD	1 NZD = 0.9033 AUD
23 helmi 2025	1 AUD = 1.1072 NZD	1 NZD = 0.9032 AUD
24 helmi 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
25 helmi 2025	1 AUD = 1.1087 NZD	1 NZD = 0.902 AUD
26 helmi 2025	1 AUD = 1.1085 NZD	1 NZD = 0.9022 AUD
27 helmi 2025	1 AUD = 1.1083 NZD	1 NZD = 0.9023 AUD
28 helmi 2025	1 AUD = 1.1098 NZD	1 NZD = 0.9011 AUD

Mar 2025

Päiväys	AUD-NZD	NZD-AUD
01 maalis 2025	1 AUD = 1.1086 NZD	1 NZD = 0.902 AUD
02 maalis 2025	1 AUD = 1.1092 NZD	1 NZD = 0.9016 AUD
03 maalis 2025	1 AUD = 1.1103 NZD	1 NZD = 0.9007 AUD
04 maalis 2025	1 AUD = 1.1066 NZD	1 NZD = 0.9037 AUD
05 maalis 2025	1 AUD = 1.1054 NZD	1 NZD = 0.9046 AUD
06 maalis 2025	1 AUD = 1.1038 NZD	1 NZD = 0.9059 AUD
07 maalis 2025	1 AUD = 1.1015 NZD	1 NZD = 0.9078 AUD
08 maalis 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
09 maalis 2025	1 AUD = 1.1008 NZD	1 NZD = 0.9084 AUD
10 maalis 2025	1 AUD = 1.1027 NZD	1 NZD = 0.9069 AUD
11 maalis 2025	1 AUD = 1.1023 NZD	1 NZD = 0.9072 AUD
12 maalis 2025	1 AUD = 1.1012 NZD	1 NZD = 0.9081 AUD
13 maalis 2025	1 AUD = 1.103 NZD	1 NZD = 0.9066 AUD
14 maalis 2025	1 AUD = 1.101 NZD	1 NZD = 0.9082 AUD
15 maalis 2025	1 AUD = 1.1004 NZD	1 NZD = 0.9088 AUD
16 maalis 2025	1 AUD = 1.1016 NZD	1 NZD = 0.9078 AUD
17 maalis 2025	1 AUD = 1.0969 NZD	1 NZD = 0.9117 AUD
18 maalis 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9129 AUD
19 maalis 2025	1 AUD = 1.0941 NZD	1 NZD = 0.914 AUD
20 maalis 2025	1 AUD = 1.0959 NZD	1 NZD = 0.9125 AUD
21 maalis 2025	1 AUD = 1.0917 NZD	1 NZD = 0.916 AUD
22 maalis 2025	1 AUD = 1.0958 NZD	1 NZD = 0.9126 AUD
23 maalis 2025	1 AUD = 1.0955 NZD	1 NZD = 0.9128 AUD
24 maalis 2025	1 AUD = 1.098 NZD	1 NZD = 0.9107 AUD
25 maalis 2025	1 AUD = 1.0994 NZD	1 NZD = 0.9096 AUD
26 maalis 2025	1 AUD = 1.0979 NZD	1 NZD = 0.9108 AUD
27 maalis 2025	1 AUD = 1.0982 NZD	1 NZD = 0.9105 AUD
28 maalis 2025	1 AUD = 1.1007 NZD	1 NZD = 0.9085 AUD
29 maalis 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
30 maalis 2025	1 AUD = 1.1021 NZD	1 NZD = 0.9073 AUD
31 maalis 2025	1 AUD = 1.0989 NZD	1 NZD = 0.91 AUD

Apr 2025

Päiväys	AUD-NZD	NZD-AUD
01 huhti 2025	1 AUD = 1.1011 NZD	1 NZD = 0.9082 AUD
02 huhti 2025	1 AUD = 1.0976 NZD	1 NZD = 0.9111 AUD
03 huhti 2025	1 AUD = 1.0913 NZD	1 NZD = 0.9163 AUD
04 huhti 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9244 AUD
05 huhti 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
06 huhti 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 huhti 2025	1 AUD = 1.0817 NZD	1 NZD = 0.9245 AUD
08 huhti 2025	1 AUD = 1.0815 NZD	1 NZD = 0.9246 AUD
09 huhti 2025	1 AUD = 1.0799 NZD	1 NZD = 0.926 AUD
10 huhti 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9213 AUD
11 huhti 2025	1 AUD = 1.0734 NZD	1 NZD = 0.9316 AUD
12 huhti 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
13 huhti 2025	1 AUD = 1.0796 NZD	1 NZD = 0.9262 AUD
14 huhti 2025	1 AUD = 1.0764 NZD	1 NZD = 0.929 AUD
15 huhti 2025	1 AUD = 1.0749 NZD	1 NZD = 0.9303 AUD
16 huhti 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9277 AUD
17 huhti 2025	1 AUD = 1.0709 NZD	1 NZD = 0.9338 AUD
18 huhti 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
19 huhti 2025	1 AUD = 1.0765 NZD	1 NZD = 0.9289 AUD
20 huhti 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
21 huhti 2025	1 AUD = 1.0694 NZD	1 NZD = 0.9351 AUD
22 huhti 2025	1 AUD = 1.0669 NZD	1 NZD = 0.9373 AUD
23 huhti 2025	1 AUD = 1.07 NZD	1 NZD = 0.9346 AUD
24 huhti 2025	1 AUD = 1.0672 NZD	1 NZD = 0.937 AUD
25 huhti 2025	1 AUD = 1.0711 NZD	1 NZD = 0.9336 AUD
26 huhti 2025	1 AUD = 1.0743 NZD	1 NZD = 0.9309 AUD
27 huhti 2025	1 AUD = 1.0752 NZD	1 NZD = 0.9301 AUD
28 huhti 2025	1 AUD = 1.0751 NZD	1 NZD = 0.9301 AUD
29 huhti 2025	1 AUD = 1.076 NZD	1 NZD = 0.9294 AUD
30 huhti 2025	1 AUD = 1.0795 NZD	1 NZD = 0.9263 AUD

May 2025

Päiväys	AUD-NZD	NZD-AUD
01 touko 2025	1 AUD = 1.0785 NZD	1 NZD = 0.9272 AUD
02 touko 2025	1 AUD = 1.083 NZD	1 NZD = 0.9233 AUD
03 touko 2025	1 AUD = 1.0842 NZD	1 NZD = 0.9224 AUD
04 touko 2025	1 AUD = 1.0843 NZD	1 NZD = 0.9223 AUD
05 touko 2025	1 AUD = 1.0833 NZD	1 NZD = 0.9231 AUD
06 touko 2025	1 AUD = 1.08 NZD	1 NZD = 0.9259 AUD
07 touko 2025	1 AUD = 1.0811 NZD	1 NZD = 0.925 AUD
08 touko 2025	1 AUD = 1.0829 NZD	1 NZD = 0.9235 AUD
09 touko 2025	1 AUD = 1.0868 NZD	1 NZD = 0.9201 AUD
10 touko 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
11 touko 2025	1 AUD = 1.0855 NZD	1 NZD = 0.9212 AUD
12 touko 2025	1 AUD = 1.0876 NZD	1 NZD = 0.9195 AUD
13 touko 2025	1 AUD = 1.0877 NZD	1 NZD = 0.9193 AUD
14 touko 2025	1 AUD = 1.088 NZD	1 NZD = 0.9191 AUD
15 touko 2025	1 AUD = 1.0906 NZD	1 NZD = 0.9169 AUD
16 touko 2025	1 AUD = 1.0875 NZD	1 NZD = 0.9195 AUD
17 touko 2025	1 AUD = 1.0912 NZD	1 NZD = 0.9164 AUD
18 touko 2025	1 AUD = 1.0896 NZD	1 NZD = 0.9178 AUD
19 touko 2025	1 AUD = 1.0904 NZD	1 NZD = 0.9171 AUD
20 touko 2025	1 AUD = 1.085 NZD	1 NZD = 0.9217 AUD
21 touko 2025	1 AUD = 1.0852 NZD	1 NZD = 0.9215 AUD
22 touko 2025	1 AUD = 1.0873 NZD	1 NZD = 0.9197 AUD
23 touko 2025	1 AUD = 1.0839 NZD	1 NZD = 0.9226 AUD
24 touko 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
25 touko 2025	1 AUD = 1.0853 NZD	1 NZD = 0.9214 AUD
26 touko 2025	1 AUD = 1.0822 NZD	1 NZD = 0.9241 AUD
27 touko 2025	1 AUD = 1.0828 NZD	1 NZD = 0.9235 AUD
28 touko 2025	1 AUD = 1.0793 NZD	1 NZD = 0.9266 AUD
29 touko 2025	1 AUD = 1.0791 NZD	1 NZD = 0.9267 AUD
30 touko 2025	1 AUD = 1.0782 NZD	1 NZD = 0.9275 AUD
31 touko 2025	1 AUD = 1.0781 NZD	1 NZD = 0.9275 AUD

Jun 2025

Päiväys	AUD-NZD	NZD-AUD
01 kesä 2025	1 AUD = 1.0779 NZD	1 NZD = 0.9278 AUD
02 kesä 2025	1 AUD = 1.0778 NZD	1 NZD = 0.9278 AUD
03 kesä 2025	1 AUD = 1.0768 NZD	1 NZD = 0.9287 AUD
04 kesä 2025	1 AUD = 1.0767 NZD	1 NZD = 0.9288 AUD

AUD-NZD ja NZD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset