currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-NZD ja NZD-AUD valuuttakurssit- 2024

AUD-NZD ja NZD-AUD valuuttakurssit- 2024

AUD-NZD ja NZD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-NZD ja NZD-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2024
1 AUD = 1,0908 NZD
1 NZD = 0,9168 AUD
1v 2v 3v

Jan 2024

PäiväysAUD-NZDNZD-AUD
01 tammi 2024 1 AUD = 1.0778 NZD 1 NZD = 0.9278 AUD
02 tammi 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
03 tammi 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
04 tammi 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
05 tammi 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
06 tammi 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
07 tammi 2024 1 AUD = 1.0745 NZD 1 NZD = 0.9307 AUD
08 tammi 2024 1 AUD = 1.0751 NZD 1 NZD = 0.9301 AUD
09 tammi 2024 1 AUD = 1.0727 NZD 1 NZD = 0.9322 AUD
10 tammi 2024 1 AUD = 1.0755 NZD 1 NZD = 0.9298 AUD
11 tammi 2024 1 AUD = 1.0738 NZD 1 NZD = 0.9312 AUD
12 tammi 2024 1 AUD = 1.0717 NZD 1 NZD = 0.9331 AUD
13 tammi 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
14 tammi 2024 1 AUD = 1.0713 NZD 1 NZD = 0.9334 AUD
15 tammi 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
16 tammi 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
17 tammi 2024 1 AUD = 1.0716 NZD 1 NZD = 0.9332 AUD
18 tammi 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
19 tammi 2024 1 AUD = 1.0786 NZD 1 NZD = 0.9271 AUD
20 tammi 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
21 tammi 2024 1 AUD = 1.0774 NZD 1 NZD = 0.9282 AUD
22 tammi 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
23 tammi 2024 1 AUD = 1.0816 NZD 1 NZD = 0.9246 AUD
24 tammi 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
25 tammi 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
26 tammi 2024 1 AUD = 1.0798 NZD 1 NZD = 0.9261 AUD
27 tammi 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
28 tammi 2024 1 AUD = 1.0804 NZD 1 NZD = 0.9256 AUD
29 tammi 2024 1 AUD = 1.0793 NZD 1 NZD = 0.9266 AUD
30 tammi 2024 1 AUD = 1.0768 NZD 1 NZD = 0.9287 AUD
31 tammi 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD

Feb 2024

PäiväysAUD-NZDNZD-AUD
01 helmi 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
02 helmi 2024 1 AUD = 1.0731 NZD 1 NZD = 0.9319 AUD
03 helmi 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
04 helmi 2024 1 AUD = 1.0757 NZD 1 NZD = 0.9296 AUD
05 helmi 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
06 helmi 2024 1 AUD = 1.0726 NZD 1 NZD = 0.9323 AUD
07 helmi 2024 1 AUD = 1.0679 NZD 1 NZD = 0.9364 AUD
08 helmi 2024 1 AUD = 1.0662 NZD 1 NZD = 0.9379 AUD
09 helmi 2024 1 AUD = 1.0611 NZD 1 NZD = 0.9424 AUD
10 helmi 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
11 helmi 2024 1 AUD = 1.0542 NZD 1 NZD = 0.9486 AUD
12 helmi 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
13 helmi 2024 1 AUD = 1.0671 NZD 1 NZD = 0.9371 AUD
14 helmi 2024 1 AUD = 1.0658 NZD 1 NZD = 0.9383 AUD
15 helmi 2024 1 AUD = 1.0664 NZD 1 NZD = 0.9377 AUD
16 helmi 2024 1 AUD = 1.0685 NZD 1 NZD = 0.9359 AUD
17 helmi 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
18 helmi 2024 1 AUD = 1.0639 NZD 1 NZD = 0.94 AUD
19 helmi 2024 1 AUD = 1.0642 NZD 1 NZD = 0.9397 AUD
20 helmi 2024 1 AUD = 1.063 NZD 1 NZD = 0.9407 AUD
21 helmi 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9432 AUD
22 helmi 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
23 helmi 2024 1 AUD = 1.0598 NZD 1 NZD = 0.9435 AUD
24 helmi 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
25 helmi 2024 1 AUD = 1.0578 NZD 1 NZD = 0.9454 AUD
26 helmi 2024 1 AUD = 1.0603 NZD 1 NZD = 0.9431 AUD
27 helmi 2024 1 AUD = 1.0626 NZD 1 NZD = 0.9411 AUD
28 helmi 2024 1 AUD = 1.0656 NZD 1 NZD = 0.9385 AUD
29 helmi 2024 1 AUD = 1.0673 NZD 1 NZD = 0.9369 AUD

Mar 2024

PäiväysAUD-NZDNZD-AUD
01 maalis 2024 1 AUD = 1.0676 NZD 1 NZD = 0.9366 AUD
02 maalis 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
03 maalis 2024 1 AUD = 1.0702 NZD 1 NZD = 0.9344 AUD
04 maalis 2024 1 AUD = 1.069 NZD 1 NZD = 0.9355 AUD
05 maalis 2024 1 AUD = 1.0682 NZD 1 NZD = 0.9361 AUD
06 maalis 2024 1 AUD = 1.0686 NZD 1 NZD = 0.9358 AUD
07 maalis 2024 1 AUD = 1.072 NZD 1 NZD = 0.9328 AUD
08 maalis 2024 1 AUD = 1.0732 NZD 1 NZD = 0.9318 AUD
09 maalis 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
10 maalis 2024 1 AUD = 1.0759 NZD 1 NZD = 0.9294 AUD
11 maalis 2024 1 AUD = 1.0701 NZD 1 NZD = 0.9345 AUD
12 maalis 2024 1 AUD = 1.073 NZD 1 NZD = 0.932 AUD
13 maalis 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
14 maalis 2024 1 AUD = 1.0737 NZD 1 NZD = 0.9313 AUD
15 maalis 2024 1 AUD = 1.0773 NZD 1 NZD = 0.9283 AUD
16 maalis 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
17 maalis 2024 1 AUD = 1.0785 NZD 1 NZD = 0.9272 AUD
18 maalis 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
19 maalis 2024 1 AUD = 1.0775 NZD 1 NZD = 0.9281 AUD
20 maalis 2024 1 AUD = 1.0812 NZD 1 NZD = 0.9249 AUD
21 maalis 2024 1 AUD = 1.0866 NZD 1 NZD = 0.9203 AUD
22 maalis 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
23 maalis 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
24 maalis 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
25 maalis 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
26 maalis 2024 1 AUD = 1.0883 NZD 1 NZD = 0.9189 AUD
27 maalis 2024 1 AUD = 1.0867 NZD 1 NZD = 0.9202 AUD
28 maalis 2024 1 AUD = 1.0894 NZD 1 NZD = 0.9179 AUD
29 maalis 2024 1 AUD = 1.0906 NZD 1 NZD = 0.9169 AUD
30 maalis 2024 1 AUD = 1.092 NZD 1 NZD = 0.9157 AUD
31 maalis 2024 1 AUD = 1.0903 NZD 1 NZD = 0.9172 AUD

Apr 2024

PäiväysAUD-NZDNZD-AUD
01 huhti 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
02 huhti 2024 1 AUD = 1.0915 NZD 1 NZD = 0.9161 AUD
03 huhti 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
04 huhti 2024 1 AUD = 1.0944 NZD 1 NZD = 0.9137 AUD
05 huhti 2024 1 AUD = 1.0936 NZD 1 NZD = 0.9144 AUD
06 huhti 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
07 huhti 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
08 huhti 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
09 huhti 2024 1 AUD = 1.0935 NZD 1 NZD = 0.9145 AUD
10 huhti 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
11 huhti 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
12 huhti 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
13 huhti 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
14 huhti 2024 1 AUD = 1.0917 NZD 1 NZD = 0.916 AUD
15 huhti 2024 1 AUD = 1.0911 NZD 1 NZD = 0.9165 AUD
16 huhti 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
17 huhti 2024 1 AUD = 1.088 NZD 1 NZD = 0.9191 AUD
18 huhti 2024 1 AUD = 1.0872 NZD 1 NZD = 0.9198 AUD
19 huhti 2024 1 AUD = 1.0895 NZD 1 NZD = 0.9179 AUD
20 huhti 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
21 huhti 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9177 AUD
22 huhti 2024 1 AUD = 1.0897 NZD 1 NZD = 0.9176 AUD
23 huhti 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
24 huhti 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
25 huhti 2024 1 AUD = 1.0959 NZD 1 NZD = 0.9125 AUD
26 huhti 2024 1 AUD = 1.0986 NZD 1 NZD = 0.9102 AUD
27 huhti 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
28 huhti 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
29 huhti 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
30 huhti 2024 1 AUD = 1.098 NZD 1 NZD = 0.9107 AUD

May 2024

PäiväysAUD-NZDNZD-AUD
01 touko 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 touko 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
03 touko 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9096 AUD
04 touko 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
05 touko 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
06 touko 2024 1 AUD = 1.1011 NZD 1 NZD = 0.9082 AUD
07 touko 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
08 touko 2024 1 AUD = 1.096 NZD 1 NZD = 0.9124 AUD
09 touko 2024 1 AUD = 1.0969 NZD 1 NZD = 0.9116 AUD
10 touko 2024 1 AUD = 1.0985 NZD 1 NZD = 0.9103 AUD
11 touko 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
12 touko 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
13 touko 2024 1 AUD = 1.0994 NZD 1 NZD = 0.9096 AUD
14 touko 2024 1 AUD = 1.0982 NZD 1 NZD = 0.9106 AUD
15 touko 2024 1 AUD = 1.0951 NZD 1 NZD = 0.9131 AUD
16 touko 2024 1 AUD = 1.0926 NZD 1 NZD = 0.9153 AUD
17 touko 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
18 touko 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
19 touko 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
20 touko 2024 1 AUD = 1.093 NZD 1 NZD = 0.9149 AUD
21 touko 2024 1 AUD = 1.094 NZD 1 NZD = 0.914 AUD
22 touko 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
23 touko 2024 1 AUD = 1.0838 NZD 1 NZD = 0.9227 AUD
24 touko 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
25 touko 2024 1 AUD = 1.0831 NZD 1 NZD = 0.9233 AUD
26 touko 2024 1 AUD = 1.0834 NZD 1 NZD = 0.923 AUD
27 touko 2024 1 AUD = 1.0824 NZD 1 NZD = 0.9239 AUD
28 touko 2024 1 AUD = 1.0818 NZD 1 NZD = 0.9244 AUD
29 touko 2024 1 AUD = 1.0823 NZD 1 NZD = 0.9239 AUD
30 touko 2024 1 AUD = 1.0837 NZD 1 NZD = 0.9227 AUD
31 touko 2024 1 AUD = 1.0846 NZD 1 NZD = 0.922 AUD

Jun 2024

PäiväysAUD-NZDNZD-AUD
01 kesä 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
02 kesä 2024 1 AUD = 1.0839 NZD 1 NZD = 0.9226 AUD
03 kesä 2024 1 AUD = 1.0813 NZD 1 NZD = 0.9248 AUD
04 kesä 2024 1 AUD = 1.0771 NZD 1 NZD = 0.9284 AUD
05 kesä 2024 1 AUD = 1.0748 NZD 1 NZD = 0.9304 AUD
06 kesä 2024 1 AUD = 1.0744 NZD 1 NZD = 0.9308 AUD
07 kesä 2024 1 AUD = 1.0765 NZD 1 NZD = 0.929 AUD
08 kesä 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
09 kesä 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9268 AUD
10 kesä 2024 1 AUD = 1.0792 NZD 1 NZD = 0.9266 AUD
11 kesä 2024 1 AUD = 1.077 NZD 1 NZD = 0.9285 AUD
12 kesä 2024 1 AUD = 1.0766 NZD 1 NZD = 0.9288 AUD
13 kesä 2024 1 AUD = 1.0767 NZD 1 NZD = 0.9288 AUD
14 kesä 2024 1 AUD = 1.0783 NZD 1 NZD = 0.9274 AUD
15 kesä 2024 1 AUD = 1.0743 NZD 1 NZD = 0.9308 AUD
16 kesä 2024 1 AUD = 1.0734 NZD 1 NZD = 0.9317 AUD
17 kesä 2024 1 AUD = 1.0789 NZD 1 NZD = 0.9269 AUD
18 kesä 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9229 AUD
19 kesä 2024 1 AUD = 1.0873 NZD 1 NZD = 0.9197 AUD
20 kesä 2024 1 AUD = 1.0879 NZD 1 NZD = 0.9192 AUD
21 kesä 2024 1 AUD = 1.0871 NZD 1 NZD = 0.9199 AUD
22 kesä 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
23 kesä 2024 1 AUD = 1.0919 NZD 1 NZD = 0.9158 AUD
24 kesä 2024 1 AUD = 1.0857 NZD 1 NZD = 0.9211 AUD
25 kesä 2024 1 AUD = 1.0859 NZD 1 NZD = 0.9209 AUD
26 kesä 2024 1 AUD = 1.0924 NZD 1 NZD = 0.9154 AUD
27 kesä 2024 1 AUD = 1.0912 NZD 1 NZD = 0.9164 AUD
28 kesä 2024 1 AUD = 1.0945 NZD 1 NZD = 0.9136 AUD
29 kesä 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
30 kesä 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD

Jul 2024

PäiväysAUD-NZDNZD-AUD
01 heinä 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
02 heinä 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9108 AUD
03 heinä 2024 1 AUD = 1.0988 NZD 1 NZD = 0.9101 AUD
04 heinä 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
05 heinä 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
06 heinä 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
07 heinä 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
08 heinä 2024 1 AUD = 1.0989 NZD 1 NZD = 0.91 AUD
09 heinä 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
10 heinä 2024 1 AUD = 1.1092 NZD 1 NZD = 0.9016 AUD
11 heinä 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
12 heinä 2024 1 AUD = 1.1082 NZD 1 NZD = 0.9023 AUD
13 heinä 2024 1 AUD = 1.1054 NZD 1 NZD = 0.9047 AUD
14 heinä 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
15 heinä 2024 1 AUD = 1.1128 NZD 1 NZD = 0.8987 AUD
16 heinä 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9002 AUD
17 heinä 2024 1 AUD = 1.1084 NZD 1 NZD = 0.9022 AUD
18 heinä 2024 1 AUD = 1.1093 NZD 1 NZD = 0.9015 AUD
19 heinä 2024 1 AUD = 1.1116 NZD 1 NZD = 0.8996 AUD
20 heinä 2024 1 AUD = 1.1114 NZD 1 NZD = 0.8998 AUD
21 heinä 2024 1 AUD = 1.1125 NZD 1 NZD = 0.8989 AUD
22 heinä 2024 1 AUD = 1.1101 NZD 1 NZD = 0.9008 AUD
23 heinä 2024 1 AUD = 1.1109 NZD 1 NZD = 0.9001 AUD
24 heinä 2024 1 AUD = 1.1117 NZD 1 NZD = 0.8995 AUD
25 heinä 2024 1 AUD = 1.1059 NZD 1 NZD = 0.9043 AUD
26 heinä 2024 1 AUD = 1.1129 NZD 1 NZD = 0.8985 AUD
27 heinä 2024 1 AUD = 1.1137 NZD 1 NZD = 0.8979 AUD
28 heinä 2024 1 AUD = 1.1131 NZD 1 NZD = 0.8984 AUD
29 heinä 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8974 AUD
30 heinä 2024 1 AUD = 1.1103 NZD 1 NZD = 0.9007 AUD
31 heinä 2024 1 AUD = 1.0998 NZD 1 NZD = 0.9092 AUD

Aug 2024

PäiväysAUD-NZDNZD-AUD
01 elo 2024 1 AUD = 1.0995 NZD 1 NZD = 0.9095 AUD
02 elo 2024 1 AUD = 1.0943 NZD 1 NZD = 0.9139 AUD
03 elo 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
04 elo 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
05 elo 2024 1 AUD = 1.0855 NZD 1 NZD = 0.9212 AUD
06 elo 2024 1 AUD = 1.0946 NZD 1 NZD = 0.9136 AUD
07 elo 2024 1 AUD = 1.0906 NZD 1 NZD = 0.917 AUD
08 elo 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9146 AUD
09 elo 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
10 elo 2024 1 AUD = 1.0956 NZD 1 NZD = 0.9127 AUD
11 elo 2024 1 AUD = 1.0955 NZD 1 NZD = 0.9128 AUD
12 elo 2024 1 AUD = 1.0938 NZD 1 NZD = 0.9142 AUD
13 elo 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
14 elo 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
15 elo 2024 1 AUD = 1.103 NZD 1 NZD = 0.9066 AUD
16 elo 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9087 AUD
17 elo 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
18 elo 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
19 elo 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
20 elo 2024 1 AUD = 1.0964 NZD 1 NZD = 0.9121 AUD
21 elo 2024 1 AUD = 1.0974 NZD 1 NZD = 0.9113 AUD
22 elo 2024 1 AUD = 1.0942 NZD 1 NZD = 0.9139 AUD
23 elo 2024 1 AUD = 1.0931 NZD 1 NZD = 0.9148 AUD
24 elo 2024 1 AUD = 1.0902 NZD 1 NZD = 0.9173 AUD
25 elo 2024 1 AUD = 1.09 NZD 1 NZD = 0.9174 AUD
26 elo 2024 1 AUD = 1.0918 NZD 1 NZD = 0.9159 AUD
27 elo 2024 1 AUD = 1.0882 NZD 1 NZD = 0.919 AUD
28 elo 2024 1 AUD = 1.0863 NZD 1 NZD = 0.9205 AUD
29 elo 2024 1 AUD = 1.0864 NZD 1 NZD = 0.9205 AUD
30 elo 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
31 elo 2024 1 AUD = 1.0828 NZD 1 NZD = 0.9236 AUD

Sep 2024

PäiväysAUD-NZDNZD-AUD
01 syys 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
02 syys 2024 1 AUD = 1.0886 NZD 1 NZD = 0.9186 AUD
03 syys 2024 1 AUD = 1.0882 NZD 1 NZD = 0.9189 AUD
04 syys 2024 1 AUD = 1.086 NZD 1 NZD = 0.9208 AUD
05 syys 2024 1 AUD = 1.0836 NZD 1 NZD = 0.9228 AUD
06 syys 2024 1 AUD = 1.0819 NZD 1 NZD = 0.9243 AUD
07 syys 2024 1 AUD = 1.08 NZD 1 NZD = 0.9259 AUD
08 syys 2024 1 AUD = 1.0801 NZD 1 NZD = 0.9259 AUD
09 syys 2024 1 AUD = 1.0848 NZD 1 NZD = 0.9218 AUD
10 syys 2024 1 AUD = 1.0827 NZD 1 NZD = 0.9236 AUD
11 syys 2024 1 AUD = 1.085 NZD 1 NZD = 0.9217 AUD
12 syys 2024 1 AUD = 1.0888 NZD 1 NZD = 0.9185 AUD
13 syys 2024 1 AUD = 1.0865 NZD 1 NZD = 0.9204 AUD
14 syys 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
15 syys 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
16 syys 2024 1 AUD = 1.0887 NZD 1 NZD = 0.9185 AUD
17 syys 2024 1 AUD = 1.0907 NZD 1 NZD = 0.9168 AUD
18 syys 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD
19 syys 2024 1 AUD = 1.0916 NZD 1 NZD = 0.9161 AUD
20 syys 2024 1 AUD = 1.0933 NZD 1 NZD = 0.9147 AUD
21 syys 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
22 syys 2024 1 AUD = 1.0913 NZD 1 NZD = 0.9163 AUD
23 syys 2024 1 AUD = 1.092 NZD 1 NZD = 0.9158 AUD
24 syys 2024 1 AUD = 1.0904 NZD 1 NZD = 0.9171 AUD
25 syys 2024 1 AUD = 1.0889 NZD 1 NZD = 0.9183 AUD
26 syys 2024 1 AUD = 1.0908 NZD 1 NZD = 0.9168 AUD
27 syys 2024 1 AUD = 1.0909 NZD 1 NZD = 0.9167 AUD
28 syys 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
29 syys 2024 1 AUD = 1.0899 NZD 1 NZD = 0.9175 AUD
30 syys 2024 1 AUD = 1.0898 NZD 1 NZD = 0.9176 AUD

Oct 2024

PäiväysAUD-NZDNZD-AUD
01 loka 2024 1 AUD = 1.0941 NZD 1 NZD = 0.914 AUD
02 loka 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
03 loka 2024 1 AUD = 1.1008 NZD 1 NZD = 0.9084 AUD
04 loka 2024 1 AUD = 1.1026 NZD 1 NZD = 0.9069 AUD
05 loka 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
06 loka 2024 1 AUD = 1.1035 NZD 1 NZD = 0.9062 AUD
07 loka 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9053 AUD
08 loka 2024 1 AUD = 1.1005 NZD 1 NZD = 0.9087 AUD
09 loka 2024 1 AUD = 1.1077 NZD 1 NZD = 0.9028 AUD
10 loka 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
11 loka 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
12 loka 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
13 loka 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
14 loka 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9052 AUD
15 loka 2024 1 AUD = 1.1024 NZD 1 NZD = 0.9071 AUD
16 loka 2024 1 AUD = 1.1004 NZD 1 NZD = 0.9088 AUD
17 loka 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
18 loka 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
19 loka 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
20 loka 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
21 loka 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
22 loka 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
23 loka 2024 1 AUD = 1.1038 NZD 1 NZD = 0.9059 AUD
24 loka 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
25 loka 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
26 loka 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
27 loka 2024 1 AUD = 1.1053 NZD 1 NZD = 0.9047 AUD
28 loka 2024 1 AUD = 1.1031 NZD 1 NZD = 0.9065 AUD
29 loka 2024 1 AUD = 1.1007 NZD 1 NZD = 0.9085 AUD
30 loka 2024 1 AUD = 1.0993 NZD 1 NZD = 0.9097 AUD
31 loka 2024 1 AUD = 1.1 NZD 1 NZD = 0.9091 AUD

Nov 2024

PäiväysAUD-NZDNZD-AUD
01 marras 2024 1 AUD = 1.099 NZD 1 NZD = 0.9099 AUD
02 marras 2024 1 AUD = 1.0996 NZD 1 NZD = 0.9094 AUD
03 marras 2024 1 AUD = 1.0999 NZD 1 NZD = 0.9092 AUD
04 marras 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
05 marras 2024 1 AUD = 1.1046 NZD 1 NZD = 0.9053 AUD
06 marras 2024 1 AUD = 1.1042 NZD 1 NZD = 0.9056 AUD
07 marras 2024 1 AUD = 1.1075 NZD 1 NZD = 0.9029 AUD
08 marras 2024 1 AUD = 1.105 NZD 1 NZD = 0.9049 AUD
09 marras 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
10 marras 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9063 AUD
11 marras 2024 1 AUD = 1.1033 NZD 1 NZD = 0.9064 AUD
12 marras 2024 1 AUD = 1.1013 NZD 1 NZD = 0.908 AUD
13 marras 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9089 AUD
14 marras 2024 1 AUD = 1.1028 NZD 1 NZD = 0.9068 AUD
15 marras 2024 1 AUD = 1.1022 NZD 1 NZD = 0.9073 AUD
16 marras 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
17 marras 2024 1 AUD = 1.1174 NZD 1 NZD = 0.8949 AUD
18 marras 2024 1 AUD = 1.1047 NZD 1 NZD = 0.9053 AUD
19 marras 2024 1 AUD = 1.1037 NZD 1 NZD = 0.9061 AUD
20 marras 2024 1 AUD = 1.1061 NZD 1 NZD = 0.9041 AUD
21 marras 2024 1 AUD = 1.1107 NZD 1 NZD = 0.9003 AUD
22 marras 2024 1 AUD = 1.113 NZD 1 NZD = 0.8985 AUD
23 marras 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
24 marras 2024 1 AUD = 1.1143 NZD 1 NZD = 0.8975 AUD
25 marras 2024 1 AUD = 1.1127 NZD 1 NZD = 0.8987 AUD
26 marras 2024 1 AUD = 1.1095 NZD 1 NZD = 0.9013 AUD
27 marras 2024 1 AUD = 1.101 NZD 1 NZD = 0.9083 AUD
28 marras 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
29 marras 2024 1 AUD = 1.1001 NZD 1 NZD = 0.909 AUD
30 marras 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD

Dec 2024

PäiväysAUD-NZDNZD-AUD
01 joulu 2024 1 AUD = 1.1003 NZD 1 NZD = 0.9088 AUD
02 joulu 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
03 joulu 2024 1 AUD = 1.1018 NZD 1 NZD = 0.9076 AUD
04 joulu 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
05 joulu 2024 1 AUD = 1.0979 NZD 1 NZD = 0.9109 AUD
06 joulu 2024 1 AUD = 1.0975 NZD 1 NZD = 0.9111 AUD
07 joulu 2024 1 AUD = 1.0965 NZD 1 NZD = 0.912 AUD
08 joulu 2024 1 AUD = 1.0958 NZD 1 NZD = 0.9126 AUD
09 joulu 2024 1 AUD = 1.1006 NZD 1 NZD = 0.9086 AUD
10 joulu 2024 1 AUD = 1.0991 NZD 1 NZD = 0.9099 AUD
11 joulu 2024 1 AUD = 1.1002 NZD 1 NZD = 0.9089 AUD
12 joulu 2024 1 AUD = 1.1039 NZD 1 NZD = 0.9059 AUD
13 joulu 2024 1 AUD = 1.1056 NZD 1 NZD = 0.9045 AUD
14 joulu 2024 1 AUD = 1.1041 NZD 1 NZD = 0.9057 AUD
15 joulu 2024 1 AUD = 1.1037 NZD 1 NZD = 0.906 AUD
16 joulu 2024 1 AUD = 1.1017 NZD 1 NZD = 0.9077 AUD
17 joulu 2024 1 AUD = 1.1015 NZD 1 NZD = 0.9079 AUD
18 joulu 2024 1 AUD = 1.1023 NZD 1 NZD = 0.9072 AUD
19 joulu 2024 1 AUD = 1.1051 NZD 1 NZD = 0.9049 AUD
20 joulu 2024 1 AUD = 1.1063 NZD 1 NZD = 0.9039 AUD
21 joulu 2024 1 AUD = 1.1055 NZD 1 NZD = 0.9046 AUD
22 joulu 2024 1 AUD = 1.106 NZD 1 NZD = 0.9041 AUD
23 joulu 2024 1 AUD = 1.1058 NZD 1 NZD = 0.9043 AUD
24 joulu 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD
25 joulu 2024 1 AUD = 1.1045 NZD 1 NZD = 0.9054 AUD
26 joulu 2024 1 AUD = 1.1052 NZD 1 NZD = 0.9048 AUD
27 joulu 2024 1 AUD = 1.1032 NZD 1 NZD = 0.9065 AUD
28 joulu 2024 1 AUD = 1.1029 NZD 1 NZD = 0.9067 AUD
29 joulu 2024 1 AUD = 1.1036 NZD 1 NZD = 0.9061 AUD
30 joulu 2024 1 AUD = 1.1025 NZD 1 NZD = 0.9071 AUD
31 joulu 2024 1 AUD = 1.105 NZD 1 NZD = 0.905 AUD

AUD-NZD ja NZD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Uuden-Seelannin Dollari (NZD) valuutta on käytössä maassa Uusi-Seelanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Uusi-Seelanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats