> AUD-NPR ja NPR-AUD valuuttakurssit- 2026

AUD-NPR ja NPR-AUD valuuttakurssit- 2026

AUD-NPR ja NPR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-NPR ja NPR-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 101,9999 NPR

1 NPR = 0,0098 AUD

1v 2v 3v

valuutasta AUD valuuttaan NPRvaluutasta NPR valuuttaan AUD

Jan 2026

Päiväys	AUD-NPR	NPR-AUD
01 tammi 2026	1 AUD = 96.1298 NPR	1 NPR = 0.0104 AUD
02 tammi 2026	1 AUD = 96.4968 NPR	1 NPR = 0.0104 AUD
03 tammi 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
04 tammi 2026	1 AUD = 96.3802 NPR	1 NPR = 0.0104 AUD
05 tammi 2026	1 AUD = 96.4934 NPR	1 NPR = 0.0104 AUD
06 tammi 2026	1 AUD = 96.93 NPR	1 NPR = 0.0103 AUD
07 tammi 2026	1 AUD = 96.9058 NPR	1 NPR = 0.0103 AUD
08 tammi 2026	1 AUD = 96.3451 NPR	1 NPR = 0.0104 AUD
09 tammi 2026	1 AUD = 96.2213 NPR	1 NPR = 0.0104 AUD
10 tammi 2026	1 AUD = 96.5399 NPR	1 NPR = 0.0104 AUD
11 tammi 2026	1 AUD = 96.6997 NPR	1 NPR = 0.0103 AUD
12 tammi 2026	1 AUD = 96.7188 NPR	1 NPR = 0.0103 AUD
13 tammi 2026	1 AUD = 96.7775 NPR	1 NPR = 0.0103 AUD
14 tammi 2026	1 AUD = 96.5662 NPR	1 NPR = 0.0104 AUD
15 tammi 2026	1 AUD = 96.7066 NPR	1 NPR = 0.0103 AUD
16 tammi 2026	1 AUD = 97.2981 NPR	1 NPR = 0.0103 AUD
17 tammi 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
18 tammi 2026	1 AUD = 97.5788 NPR	1 NPR = 0.0102 AUD
19 tammi 2026	1 AUD = 97.4241 NPR	1 NPR = 0.0103 AUD
20 tammi 2026	1 AUD = 97.8642 NPR	1 NPR = 0.0102 AUD
21 tammi 2026	1 AUD = 99.1258 NPR	1 NPR = 0.0101 AUD
22 tammi 2026	1 AUD = 99.7111 NPR	1 NPR = 0.01 AUD
23 tammi 2026	1 AUD = 100.6357 NPR	1 NPR = 0.0099 AUD
24 tammi 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
25 tammi 2026	1 AUD = 100.0496 NPR	1 NPR = 0.01 AUD
26 tammi 2026	1 AUD = 100.5703 NPR	1 NPR = 0.0099 AUD
27 tammi 2026	1 AUD = 101.7228 NPR	1 NPR = 0.0098 AUD
28 tammi 2026	1 AUD = 102.9334 NPR	1 NPR = 0.0097 AUD
29 tammi 2026	1 AUD = 103.5992 NPR	1 NPR = 0.0097 AUD
30 tammi 2026	1 AUD = 102.9722 NPR	1 NPR = 0.0097 AUD
31 tammi 2026	1 AUD = 103.0686 NPR	1 NPR = 0.0097 AUD

Feb 2026

Päiväys	AUD-NPR	NPR-AUD
01 helmi 2026	1 AUD = 102.9016 NPR	1 NPR = 0.0097 AUD
02 helmi 2026	1 AUD = 101.922 NPR	1 NPR = 0.0098 AUD
03 helmi 2026	1 AUD = 101.1576 NPR	1 NPR = 0.0099 AUD
04 helmi 2026	1 AUD = 101.7648 NPR	1 NPR = 0.0098 AUD
05 helmi 2026	1 AUD = 100.8059 NPR	1 NPR = 0.0099 AUD
06 helmi 2026	1 AUD = 101.1956 NPR	1 NPR = 0.0099 AUD
07 helmi 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
08 helmi 2026	1 AUD = 101.3426 NPR	1 NPR = 0.0099 AUD
09 helmi 2026	1 AUD = 102.101 NPR	1 NPR = 0.0098 AUD
10 helmi 2026	1 AUD = 102.3928 NPR	1 NPR = 0.0098 AUD
11 helmi 2026	1 AUD = 103.1284 NPR	1 NPR = 0.0097 AUD
12 helmi 2026	1 AUD = 103.3238 NPR	1 NPR = 0.0097 AUD
13 helmi 2026	1 AUD = 102.2236 NPR	1 NPR = 0.0098 AUD
14 helmi 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
15 helmi 2026	1 AUD = 102.7181 NPR	1 NPR = 0.0097 AUD
16 helmi 2026	1 AUD = 102.7658 NPR	1 NPR = 0.0097 AUD
17 helmi 2026	1 AUD = 102.3278 NPR	1 NPR = 0.0098 AUD
18 helmi 2026	1 AUD = 102.5123 NPR	1 NPR = 0.0098 AUD
19 helmi 2026	1 AUD = 102.7465 NPR	1 NPR = 0.0097 AUD
20 helmi 2026	1 AUD = 102.6048 NPR	1 NPR = 0.0097 AUD
21 helmi 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
22 helmi 2026	1 AUD = 102.5424 NPR	1 NPR = 0.0098 AUD
23 helmi 2026	1 AUD = 102.6348 NPR	1 NPR = 0.0097 AUD
24 helmi 2026	1 AUD = 102.4036 NPR	1 NPR = 0.0098 AUD
25 helmi 2026	1 AUD = 102.9647 NPR	1 NPR = 0.0097 AUD
26 helmi 2026	1 AUD = 103.5171 NPR	1 NPR = 0.0097 AUD
27 helmi 2026	1 AUD = 103.3875 NPR	1 NPR = 0.0097 AUD
28 helmi 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD

Mar 2026

Päiväys	AUD-NPR	NPR-AUD
01 maalis 2026	1 AUD = 103.2697 NPR	1 NPR = 0.0097 AUD
02 maalis 2026	1 AUD = 103.6184 NPR	1 NPR = 0.0097 AUD
03 maalis 2026	1 AUD = 103.6254 NPR	1 NPR = 0.0097 AUD
04 maalis 2026	1 AUD = 103.9365 NPR	1 NPR = 0.0096 AUD
05 maalis 2026	1 AUD = 103.3817 NPR	1 NPR = 0.0097 AUD
06 maalis 2026	1 AUD = 102.9895 NPR	1 NPR = 0.0097 AUD
07 maalis 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
08 maalis 2026	1 AUD = 102.8785 NPR	1 NPR = 0.0097 AUD
09 maalis 2026	1 AUD = 103.667 NPR	1 NPR = 0.0096 AUD
10 maalis 2026	1 AUD = 104.64 NPR	1 NPR = 0.0096 AUD
11 maalis 2026	1 AUD = 105.3361 NPR	1 NPR = 0.0095 AUD
12 maalis 2026	1 AUD = 105.1936 NPR	1 NPR = 0.0095 AUD
13 maalis 2026	1 AUD = 104.1319 NPR	1 NPR = 0.0096 AUD
14 maalis 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
15 maalis 2026	1 AUD = 103.1824 NPR	1 NPR = 0.0097 AUD
16 maalis 2026	1 AUD = 104.1088 NPR	1 NPR = 0.0096 AUD
17 maalis 2026	1 AUD = 104.7205 NPR	1 NPR = 0.0095 AUD
18 maalis 2026	1 AUD = 105.1718 NPR	1 NPR = 0.0095 AUD
19 maalis 2026	1 AUD = 104.4273 NPR	1 NPR = 0.0096 AUD
20 maalis 2026	1 AUD = 105.789 NPR	1 NPR = 0.0095 AUD
21 maalis 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
22 maalis 2026	1 AUD = 104.9904 NPR	1 NPR = 0.0095 AUD
23 maalis 2026	1 AUD = 104.4397 NPR	1 NPR = 0.0096 AUD
24 maalis 2026	1 AUD = 104.3565 NPR	1 NPR = 0.0096 AUD
25 maalis 2026	1 AUD = 104.9177 NPR	1 NPR = 0.0095 AUD
26 maalis 2026	1 AUD = 104.0214 NPR	1 NPR = 0.0096 AUD
27 maalis 2026	1 AUD = 104.4523 NPR	1 NPR = 0.0096 AUD
28 maalis 2026	1 AUD = 104.4228 NPR	1 NPR = 0.0096 AUD
29 maalis 2026	1 AUD = 104.1923 NPR	1 NPR = 0.0096 AUD
30 maalis 2026	1 AUD = 102.8215 NPR	1 NPR = 0.0097 AUD
31 maalis 2026	1 AUD = 104.8021 NPR	1 NPR = 0.0095 AUD

Apr 2026

Päiväys	AUD-NPR	NPR-AUD
01 huhti 2026	1 AUD = 103.2688 NPR	1 NPR = 0.0097 AUD
02 huhti 2026	1 AUD = 102.2831 NPR	1 NPR = 0.0098 AUD
03 huhti 2026	1 AUD = 102.7028 NPR	1 NPR = 0.0097 AUD
04 huhti 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
05 huhti 2026	1 AUD = 102.6633 NPR	1 NPR = 0.0097 AUD
06 huhti 2026	1 AUD = 103.0299 NPR	1 NPR = 0.0097 AUD
07 huhti 2026	1 AUD = 103.1449 NPR	1 NPR = 0.0097 AUD
08 huhti 2026	1 AUD = 104.0599 NPR	1 NPR = 0.0096 AUD
09 huhti 2026	1 AUD = 104.1979 NPR	1 NPR = 0.0096 AUD
10 huhti 2026	1 AUD = 104.9251 NPR	1 NPR = 0.0095 AUD
11 huhti 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
12 huhti 2026	1 AUD = 104.6637 NPR	1 NPR = 0.0096 AUD
13 huhti 2026	1 AUD = 105.0401 NPR	1 NPR = 0.0095 AUD
14 huhti 2026	1 AUD = 106.0547 NPR	1 NPR = 0.0094 AUD
15 huhti 2026	1 AUD = 106.6409 NPR	1 NPR = 0.0094 AUD
16 huhti 2026	1 AUD = 107.0435 NPR	1 NPR = 0.0093 AUD
17 huhti 2026	1 AUD = 106.4658 NPR	1 NPR = 0.0094 AUD

AUD-NPR ja NPR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Nepalin Rupia (NPR) valuutta on käytössä maassa Nepal. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Nepal keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset