> AUD-NIO ja NIO-AUD valuuttakurssit- 2025

AUD-NIO ja NIO-AUD valuuttakurssit- 2025

AUD-NIO ja NIO-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-NIO ja NIO-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 23,6219 NIO

1 NIO = 0,0423 AUD

1v 2v 3v

valuutasta AUD valuuttaan NIOvaluutasta NIO valuuttaan AUD

Jan 2025

Päiväys	AUD-NIO	NIO-AUD
01 tammi 2025	1 AUD = 22.8683 NIO	1 NIO = 0.0437 AUD
02 tammi 2025	1 AUD = 22.8467 NIO	1 NIO = 0.0438 AUD
03 tammi 2025	1 AUD = 22.8913 NIO	1 NIO = 0.0437 AUD
04 tammi 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
05 tammi 2025	1 AUD = 22.838 NIO	1 NIO = 0.0438 AUD
06 tammi 2025	1 AUD = 23.1856 NIO	1 NIO = 0.0431 AUD
07 tammi 2025	1 AUD = 23.0976 NIO	1 NIO = 0.0433 AUD
08 tammi 2025	1 AUD = 22.8125 NIO	1 NIO = 0.0438 AUD
09 tammi 2025	1 AUD = 22.8058 NIO	1 NIO = 0.0438 AUD
10 tammi 2025	1 AUD = 22.7702 NIO	1 NIO = 0.0439 AUD
11 tammi 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
12 tammi 2025	1 AUD = 22.7094 NIO	1 NIO = 0.044 AUD
13 tammi 2025	1 AUD = 22.6394 NIO	1 NIO = 0.0442 AUD
14 tammi 2025	1 AUD = 22.753 NIO	1 NIO = 0.044 AUD
15 tammi 2025	1 AUD = 22.8128 NIO	1 NIO = 0.0438 AUD
16 tammi 2025	1 AUD = 22.8539 NIO	1 NIO = 0.0438 AUD
17 tammi 2025	1 AUD = 22.7612 NIO	1 NIO = 0.0439 AUD
18 tammi 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
19 tammi 2025	1 AUD = 22.784 NIO	1 NIO = 0.0439 AUD
20 tammi 2025	1 AUD = 22.8857 NIO	1 NIO = 0.0437 AUD
21 tammi 2025	1 AUD = 22.9033 NIO	1 NIO = 0.0437 AUD
22 tammi 2025	1 AUD = 22.9912 NIO	1 NIO = 0.0435 AUD
23 tammi 2025	1 AUD = 23.0935 NIO	1 NIO = 0.0433 AUD
24 tammi 2025	1 AUD = 23.2331 NIO	1 NIO = 0.043 AUD
25 tammi 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
26 tammi 2025	1 AUD = 23.197 NIO	1 NIO = 0.0431 AUD
27 tammi 2025	1 AUD = 23.1889 NIO	1 NIO = 0.0431 AUD
28 tammi 2025	1 AUD = 22.9871 NIO	1 NIO = 0.0435 AUD
29 tammi 2025	1 AUD = 22.9157 NIO	1 NIO = 0.0436 AUD
30 tammi 2025	1 AUD = 22.9046 NIO	1 NIO = 0.0437 AUD
31 tammi 2025	1 AUD = 22.8624 NIO	1 NIO = 0.0437 AUD

Feb 2025

Päiväys	AUD-NIO	NIO-AUD
01 helmi 2025	1 AUD = 22.942 NIO	1 NIO = 0.0436 AUD
02 helmi 2025	1 AUD = 22.9798 NIO	1 NIO = 0.0435 AUD
03 helmi 2025	1 AUD = 22.6672 NIO	1 NIO = 0.0441 AUD
04 helmi 2025	1 AUD = 22.8553 NIO	1 NIO = 0.0438 AUD
05 helmi 2025	1 AUD = 23.1266 NIO	1 NIO = 0.0432 AUD
06 helmi 2025	1 AUD = 23.0658 NIO	1 NIO = 0.0434 AUD
07 helmi 2025	1 AUD = 23.1242 NIO	1 NIO = 0.0432 AUD
08 helmi 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
09 helmi 2025	1 AUD = 23.18 NIO	1 NIO = 0.0431 AUD
10 helmi 2025	1 AUD = 23.1078 NIO	1 NIO = 0.0433 AUD
11 helmi 2025	1 AUD = 23.1074 NIO	1 NIO = 0.0433 AUD
12 helmi 2025	1 AUD = 23.1091 NIO	1 NIO = 0.0433 AUD
13 helmi 2025	1 AUD = 22.9817 NIO	1 NIO = 0.0435 AUD
14 helmi 2025	1 AUD = 23.3603 NIO	1 NIO = 0.0428 AUD
15 helmi 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
16 helmi 2025	1 AUD = 23.3171 NIO	1 NIO = 0.0429 AUD
17 helmi 2025	1 AUD = 23.4127 NIO	1 NIO = 0.0427 AUD
18 helmi 2025	1 AUD = 23.3697 NIO	1 NIO = 0.0428 AUD
19 helmi 2025	1 AUD = 23.3564 NIO	1 NIO = 0.0428 AUD
20 helmi 2025	1 AUD = 23.4558 NIO	1 NIO = 0.0426 AUD
21 helmi 2025	1 AUD = 23.5261 NIO	1 NIO = 0.0425 AUD
22 helmi 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
23 helmi 2025	1 AUD = 23.4041 NIO	1 NIO = 0.0427 AUD
24 helmi 2025	1 AUD = 23.4138 NIO	1 NIO = 0.0427 AUD
25 helmi 2025	1 AUD = 23.3164 NIO	1 NIO = 0.0429 AUD
26 helmi 2025	1 AUD = 23.2217 NIO	1 NIO = 0.0431 AUD
27 helmi 2025	1 AUD = 23.1654 NIO	1 NIO = 0.0432 AUD
28 helmi 2025	1 AUD = 22.8832 NIO	1 NIO = 0.0437 AUD

Mar 2025

Päiväys	AUD-NIO	NIO-AUD
01 maalis 2025	1 AUD = 22.8072 NIO	1 NIO = 0.0438 AUD
02 maalis 2025	1 AUD = 22.7401 NIO	1 NIO = 0.044 AUD
03 maalis 2025	1 AUD = 22.8338 NIO	1 NIO = 0.0438 AUD
04 maalis 2025	1 AUD = 22.9683 NIO	1 NIO = 0.0435 AUD
05 maalis 2025	1 AUD = 23.0979 NIO	1 NIO = 0.0433 AUD
06 maalis 2025	1 AUD = 23.3071 NIO	1 NIO = 0.0429 AUD
07 maalis 2025	1 AUD = 23.1857 NIO	1 NIO = 0.0431 AUD
08 maalis 2025	1 AUD = 23.1272 NIO	1 NIO = 0.0432 AUD
09 maalis 2025	1 AUD = 23.1625 NIO	1 NIO = 0.0432 AUD
10 maalis 2025	1 AUD = 23.1649 NIO	1 NIO = 0.0432 AUD
11 maalis 2025	1 AUD = 23.1578 NIO	1 NIO = 0.0432 AUD
12 maalis 2025	1 AUD = 23.1749 NIO	1 NIO = 0.0432 AUD
13 maalis 2025	1 AUD = 23.1426 NIO	1 NIO = 0.0432 AUD
14 maalis 2025	1 AUD = 23.2452 NIO	1 NIO = 0.043 AUD
15 maalis 2025	1 AUD = 23.2395 NIO	1 NIO = 0.043 AUD
16 maalis 2025	1 AUD = 23.1837 NIO	1 NIO = 0.0431 AUD
17 maalis 2025	1 AUD = 23.359 NIO	1 NIO = 0.0428 AUD
18 maalis 2025	1 AUD = 23.4072 NIO	1 NIO = 0.0427 AUD
19 maalis 2025	1 AUD = 23.3106 NIO	1 NIO = 0.0429 AUD
20 maalis 2025	1 AUD = 23.1248 NIO	1 NIO = 0.0432 AUD
21 maalis 2025	1 AUD = 23.115 NIO	1 NIO = 0.0433 AUD
22 maalis 2025	1 AUD = 23.0531 NIO	1 NIO = 0.0434 AUD
23 maalis 2025	1 AUD = 23.0039 NIO	1 NIO = 0.0435 AUD
24 maalis 2025	1 AUD = 23.0261 NIO	1 NIO = 0.0434 AUD
25 maalis 2025	1 AUD = 23.2447 NIO	1 NIO = 0.043 AUD
26 maalis 2025	1 AUD = 23.266 NIO	1 NIO = 0.043 AUD
27 maalis 2025	1 AUD = 23.2069 NIO	1 NIO = 0.0431 AUD
28 maalis 2025	1 AUD = 23.177 NIO	1 NIO = 0.0431 AUD
29 maalis 2025	1 AUD = 23.1895 NIO	1 NIO = 0.0431 AUD
30 maalis 2025	1 AUD = 23.0841 NIO	1 NIO = 0.0433 AUD
31 maalis 2025	1 AUD = 23.0012 NIO	1 NIO = 0.0435 AUD

Apr 2025

Päiväys	AUD-NIO	NIO-AUD
01 huhti 2025	1 AUD = 22.9317 NIO	1 NIO = 0.0436 AUD
02 huhti 2025	1 AUD = 23.1958 NIO	1 NIO = 0.0431 AUD
03 huhti 2025	1 AUD = 23.3742 NIO	1 NIO = 0.0428 AUD
04 huhti 2025	1 AUD = 22.4334 NIO	1 NIO = 0.0446 AUD
05 huhti 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
06 huhti 2025	1 AUD = 22.3749 NIO	1 NIO = 0.0447 AUD
07 huhti 2025	1 AUD = 22.2389 NIO	1 NIO = 0.045 AUD
08 huhti 2025	1 AUD = 22.2878 NIO	1 NIO = 0.0449 AUD
09 huhti 2025	1 AUD = 22.0346 NIO	1 NIO = 0.0454 AUD
10 huhti 2025	1 AUD = 22.7355 NIO	1 NIO = 0.044 AUD
11 huhti 2025	1 AUD = 22.9532 NIO	1 NIO = 0.0436 AUD
12 huhti 2025	1 AUD = 23.0919 NIO	1 NIO = 0.0433 AUD
13 huhti 2025	1 AUD = 23.0351 NIO	1 NIO = 0.0434 AUD
14 huhti 2025	1 AUD = 23.1619 NIO	1 NIO = 0.0432 AUD
15 huhti 2025	1 AUD = 23.427 NIO	1 NIO = 0.0427 AUD
16 huhti 2025	1 AUD = 23.4594 NIO	1 NIO = 0.0426 AUD
17 huhti 2025	1 AUD = 23.3943 NIO	1 NIO = 0.0427 AUD
18 huhti 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
19 huhti 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
20 huhti 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
21 huhti 2025	1 AUD = 23.4932 NIO	1 NIO = 0.0426 AUD
22 huhti 2025	1 AUD = 23.5417 NIO	1 NIO = 0.0425 AUD
23 huhti 2025	1 AUD = 23.5731 NIO	1 NIO = 0.0424 AUD
24 huhti 2025	1 AUD = 23.4459 NIO	1 NIO = 0.0427 AUD
25 huhti 2025	1 AUD = 23.4872 NIO	1 NIO = 0.0426 AUD
26 huhti 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
27 huhti 2025	1 AUD = 23.5844 NIO	1 NIO = 0.0424 AUD
28 huhti 2025	1 AUD = 23.5542 NIO	1 NIO = 0.0425 AUD
29 huhti 2025	1 AUD = 23.5613 NIO	1 NIO = 0.0424 AUD
30 huhti 2025	1 AUD = 23.5171 NIO	1 NIO = 0.0425 AUD

May 2025

Päiväys	AUD-NIO	NIO-AUD
01 touko 2025	1 AUD = 23.5965 NIO	1 NIO = 0.0424 AUD
02 touko 2025	1 AUD = 23.6918 NIO	1 NIO = 0.0422 AUD
03 touko 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
04 touko 2025	1 AUD = 23.778 NIO	1 NIO = 0.0421 AUD
05 touko 2025	1 AUD = 23.8373 NIO	1 NIO = 0.042 AUD
06 touko 2025	1 AUD = 23.7621 NIO	1 NIO = 0.0421 AUD
07 touko 2025	1 AUD = 23.8237 NIO	1 NIO = 0.042 AUD
08 touko 2025	1 AUD = 23.5918 NIO	1 NIO = 0.0424 AUD
09 touko 2025	1 AUD = 23.556 NIO	1 NIO = 0.0425 AUD
10 touko 2025	1 AUD = 23.3987 NIO	1 NIO = 0.0427 AUD
11 touko 2025	1 AUD = 23.5863 NIO	1 NIO = 0.0424 AUD
12 touko 2025	1 AUD = 23.4651 NIO	1 NIO = 0.0426 AUD
13 touko 2025	1 AUD = 23.5873 NIO	1 NIO = 0.0424 AUD
14 touko 2025	1 AUD = 23.8263 NIO	1 NIO = 0.042 AUD
15 touko 2025	1 AUD = 23.5984 NIO	1 NIO = 0.0424 AUD
16 touko 2025	1 AUD = 23.6067 NIO	1 NIO = 0.0424 AUD
17 touko 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
18 touko 2025	1 AUD = 23.692 NIO	1 NIO = 0.0422 AUD
19 touko 2025	1 AUD = 23.7363 NIO	1 NIO = 0.0421 AUD
20 touko 2025	1 AUD = 23.5823 NIO	1 NIO = 0.0424 AUD
21 touko 2025	1 AUD = 23.7145 NIO	1 NIO = 0.0422 AUD
22 touko 2025	1 AUD = 23.6142 NIO	1 NIO = 0.0423 AUD
23 touko 2025	1 AUD = 23.7944 NIO	1 NIO = 0.042 AUD
24 touko 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
25 touko 2025	1 AUD = 23.8675 NIO	1 NIO = 0.0419 AUD
26 touko 2025	1 AUD = 23.9395 NIO	1 NIO = 0.0418 AUD
27 touko 2025	1 AUD = 23.7299 NIO	1 NIO = 0.0421 AUD
28 touko 2025	1 AUD = 23.6917 NIO	1 NIO = 0.0422 AUD
29 touko 2025	1 AUD = 23.711 NIO	1 NIO = 0.0422 AUD
30 touko 2025	1 AUD = 23.6266 NIO	1 NIO = 0.0423 AUD
31 touko 2025	1 AUD = 23.6549 NIO	1 NIO = 0.0423 AUD

Jun 2025

Päiväys	AUD-NIO	NIO-AUD
01 kesä 2025	1 AUD = 23.6229 NIO	1 NIO = 0.0423 AUD
02 kesä 2025	1 AUD = 23.8523 NIO	1 NIO = 0.0419 AUD
03 kesä 2025	1 AUD = 23.7635 NIO	1 NIO = 0.0421 AUD
04 kesä 2025	1 AUD = 23.8632 NIO	1 NIO = 0.0419 AUD
05 kesä 2025	1 AUD = 23.9552 NIO	1 NIO = 0.0417 AUD
06 kesä 2025	1 AUD = 23.8976 NIO	1 NIO = 0.0418 AUD
07 kesä 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
08 kesä 2025	1 AUD = 23.9518 NIO	1 NIO = 0.0418 AUD
09 kesä 2025	1 AUD = 23.9713 NIO	1 NIO = 0.0417 AUD
10 kesä 2025	1 AUD = 23.9891 NIO	1 NIO = 0.0417 AUD
11 kesä 2025	1 AUD = 23.9386 NIO	1 NIO = 0.0418 AUD
12 kesä 2025	1 AUD = 23.9624 NIO	1 NIO = 0.0417 AUD
13 kesä 2025	1 AUD = 23.8513 NIO	1 NIO = 0.0419 AUD
14 kesä 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
15 kesä 2025	1 AUD = 23.809 NIO	1 NIO = 0.042 AUD
16 kesä 2025	1 AUD = 24.0111 NIO	1 NIO = 0.0416 AUD
17 kesä 2025	1 AUD = 24.0474 NIO	1 NIO = 0.0416 AUD
18 kesä 2025	1 AUD = 23.9014 NIO	1 NIO = 0.0418 AUD
19 kesä 2025	1 AUD = 23.7752 NIO	1 NIO = 0.0421 AUD
20 kesä 2025	1 AUD = 23.8825 NIO	1 NIO = 0.0419 AUD
21 kesä 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
22 kesä 2025	1 AUD = 23.8695 NIO	1 NIO = 0.0419 AUD
23 kesä 2025	1 AUD = 23.4486 NIO	1 NIO = 0.0426 AUD
24 kesä 2025	1 AUD = 23.9452 NIO	1 NIO = 0.0418 AUD
25 kesä 2025	1 AUD = 23.8964 NIO	1 NIO = 0.0418 AUD
26 kesä 2025	1 AUD = 24.0724 NIO	1 NIO = 0.0415 AUD
27 kesä 2025	1 AUD = 24.0433 NIO	1 NIO = 0.0416 AUD
28 kesä 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
29 kesä 2025	1 AUD = 24.0475 NIO	1 NIO = 0.0416 AUD
30 kesä 2025	1 AUD = 24.0406 NIO	1 NIO = 0.0416 AUD

Jul 2025

Päiväys	AUD-NIO	NIO-AUD
01 heinä 2025	1 AUD = 24.2294 NIO	1 NIO = 0.0413 AUD
02 heinä 2025	1 AUD = 24.1632 NIO	1 NIO = 0.0414 AUD
03 heinä 2025	1 AUD = 24.195 NIO	1 NIO = 0.0413 AUD
04 heinä 2025	1 AUD = 24.1267 NIO	1 NIO = 0.0414 AUD
05 heinä 2025	1 AUD = 24.0939 NIO	1 NIO = 0.0415 AUD
06 heinä 2025	1 AUD = 24.0939 NIO	1 NIO = 0.0415 AUD
07 heinä 2025	1 AUD = 23.926 NIO	1 NIO = 0.0418 AUD
08 heinä 2025	1 AUD = 24.045 NIO	1 NIO = 0.0416 AUD
09 heinä 2025	1 AUD = 23.9801 NIO	1 NIO = 0.0417 AUD
10 heinä 2025	1 AUD = 24.1404 NIO	1 NIO = 0.0414 AUD
11 heinä 2025	1 AUD = 24.2282 NIO	1 NIO = 0.0413 AUD
12 heinä 2025	1 AUD = 24.2164 NIO	1 NIO = 0.0413 AUD
13 heinä 2025	1 AUD = 24.1891 NIO	1 NIO = 0.0413 AUD
14 heinä 2025	1 AUD = 24.1637 NIO	1 NIO = 0.0414 AUD
15 heinä 2025	1 AUD = 24.1662 NIO	1 NIO = 0.0414 AUD
16 heinä 2025	1 AUD = 23.9991 NIO	1 NIO = 0.0417 AUD
17 heinä 2025	1 AUD = 23.7614 NIO	1 NIO = 0.0421 AUD
18 heinä 2025	1 AUD = 23.9981 NIO	1 NIO = 0.0417 AUD
19 heinä 2025	1 AUD = 24.0953 NIO	1 NIO = 0.0415 AUD
20 heinä 2025	1 AUD = 24.0953 NIO	1 NIO = 0.0415 AUD
21 heinä 2025	1 AUD = 23.976 NIO	1 NIO = 0.0417 AUD
22 heinä 2025	1 AUD = 23.9778 NIO	1 NIO = 0.0417 AUD
23 heinä 2025	1 AUD = 24.2607 NIO	1 NIO = 0.0412 AUD
24 heinä 2025	1 AUD = 24.3315 NIO	1 NIO = 0.0411 AUD
25 heinä 2025	1 AUD = 24.1861 NIO	1 NIO = 0.0413 AUD
26 heinä 2025	1 AUD = 24.4629 NIO	1 NIO = 0.0409 AUD
27 heinä 2025	1 AUD = 24.4629 NIO	1 NIO = 0.0409 AUD
28 heinä 2025	1 AUD = 24.0391 NIO	1 NIO = 0.0416 AUD
29 heinä 2025	1 AUD = 23.9477 NIO	1 NIO = 0.0418 AUD
30 heinä 2025	1 AUD = 23.8834 NIO	1 NIO = 0.0419 AUD
31 heinä 2025	1 AUD = 23.7008 NIO	1 NIO = 0.0422 AUD

Aug 2025

Päiväys	AUD-NIO	NIO-AUD
01 elo 2025	1 AUD = 23.6583 NIO	1 NIO = 0.0423 AUD
02 elo 2025	1 AUD = 23.4269 NIO	1 NIO = 0.0427 AUD
03 elo 2025	1 AUD = 23.4269 NIO	1 NIO = 0.0427 AUD
04 elo 2025	1 AUD = 23.8145 NIO	1 NIO = 0.042 AUD
05 elo 2025	1 AUD = 23.7956 NIO	1 NIO = 0.042 AUD
06 elo 2025	1 AUD = 23.9334 NIO	1 NIO = 0.0418 AUD
07 elo 2025	1 AUD = 24.0262 NIO	1 NIO = 0.0416 AUD
08 elo 2025	1 AUD = 23.9904 NIO	1 NIO = 0.0417 AUD
09 elo 2025	1 AUD = 23.9831 NIO	1 NIO = 0.0417 AUD
10 elo 2025	1 AUD = 23.9818 NIO	1 NIO = 0.0417 AUD
11 elo 2025	1 AUD = 23.9708 NIO	1 NIO = 0.0417 AUD
12 elo 2025	1 AUD = 23.8648 NIO	1 NIO = 0.0419 AUD
13 elo 2025	1 AUD = 24.1082 NIO	1 NIO = 0.0415 AUD
14 elo 2025	1 AUD = 24.0177 NIO	1 NIO = 0.0416 AUD
15 elo 2025	1 AUD = 23.9441 NIO	1 NIO = 0.0418 AUD
16 elo 2025	1 AUD = 23.9122 NIO	1 NIO = 0.0418 AUD
17 elo 2025	1 AUD = 24.0361 NIO	1 NIO = 0.0416 AUD
18 elo 2025	1 AUD = 23.9548 NIO	1 NIO = 0.0417 AUD
19 elo 2025	1 AUD = 23.8795 NIO	1 NIO = 0.0419 AUD
20 elo 2025	1 AUD = 23.6902 NIO	1 NIO = 0.0422 AUD
21 elo 2025	1 AUD = 23.6291 NIO	1 NIO = 0.0423 AUD
22 elo 2025	1 AUD = 23.6221 NIO	1 NIO = 0.0423 AUD
23 elo 2025	1 AUD = 23.8832 NIO	1 NIO = 0.0419 AUD
24 elo 2025	1 AUD = 23.5396 NIO	1 NIO = 0.0425 AUD
25 elo 2025	1 AUD = 23.8906 NIO	1 NIO = 0.0419 AUD
26 elo 2025	1 AUD = 23.9587 NIO	1 NIO = 0.0417 AUD
27 elo 2025	1 AUD = 23.7907 NIO	1 NIO = 0.042 AUD
28 elo 2025	1 AUD = 24.03 NIO	1 NIO = 0.0416 AUD
29 elo 2025	1 AUD = 24.0228 NIO	1 NIO = 0.0416 AUD
30 elo 2025	1 AUD = 24.028 NIO	1 NIO = 0.0416 AUD
31 elo 2025	1 AUD = 24.028 NIO	1 NIO = 0.0416 AUD

Sep 2025

Päiväys	AUD-NIO	NIO-AUD
01 syys 2025	1 AUD = 24.0949 NIO	1 NIO = 0.0415 AUD
02 syys 2025	1 AUD = 23.9497 NIO	1 NIO = 0.0418 AUD
03 syys 2025	1 AUD = 24.0499 NIO	1 NIO = 0.0416 AUD
04 syys 2025	1 AUD = 23.9984 NIO	1 NIO = 0.0417 AUD
05 syys 2025	1 AUD = 24.0934 NIO	1 NIO = 0.0415 AUD
06 syys 2025	1 AUD = 24.0432 NIO	1 NIO = 0.0416 AUD
07 syys 2025	1 AUD = 24.0432 NIO	1 NIO = 0.0416 AUD
08 syys 2025	1 AUD = 24.2381 NIO	1 NIO = 0.0413 AUD
09 syys 2025	1 AUD = 24.3248 NIO	1 NIO = 0.0411 AUD
10 syys 2025	1 AUD = 24.3016 NIO	1 NIO = 0.0411 AUD
11 syys 2025	1 AUD = 24.3077 NIO	1 NIO = 0.0411 AUD
12 syys 2025	1 AUD = 24.4499 NIO	1 NIO = 0.0409 AUD
13 syys 2025	1 AUD = 24.2748 NIO	1 NIO = 0.0412 AUD
14 syys 2025	1 AUD = 24.2748 NIO	1 NIO = 0.0412 AUD
15 syys 2025	1 AUD = 24.498 NIO	1 NIO = 0.0408 AUD
16 syys 2025	1 AUD = 24.5471 NIO	1 NIO = 0.0407 AUD
17 syys 2025	1 AUD = 24.4537 NIO	1 NIO = 0.0409 AUD
18 syys 2025	1 AUD = 24.4825 NIO	1 NIO = 0.0408 AUD
19 syys 2025	1 AUD = 24.2828 NIO	1 NIO = 0.0412 AUD
20 syys 2025	1 AUD = 24.2775 NIO	1 NIO = 0.0412 AUD
21 syys 2025	1 AUD = 24.2993 NIO	1 NIO = 0.0412 AUD
22 syys 2025	1 AUD = 24.2684 NIO	1 NIO = 0.0412 AUD
23 syys 2025	1 AUD = 24.3183 NIO	1 NIO = 0.0411 AUD
24 syys 2025	1 AUD = 24.3014 NIO	1 NIO = 0.0411 AUD
25 syys 2025	1 AUD = 24.2435 NIO	1 NIO = 0.0412 AUD
26 syys 2025	1 AUD = 24.019 NIO	1 NIO = 0.0416 AUD
27 syys 2025	1 AUD = 23.9593 NIO	1 NIO = 0.0417 AUD
28 syys 2025	1 AUD = 23.982 NIO	1 NIO = 0.0417 AUD
29 syys 2025	1 AUD = 24.176 NIO	1 NIO = 0.0414 AUD
30 syys 2025	1 AUD = 24.328 NIO	1 NIO = 0.0411 AUD

Oct 2025

Päiväys	AUD-NIO	NIO-AUD
01 loka 2025	1 AUD = 24.3358 NIO	1 NIO = 0.0411 AUD
02 loka 2025	1 AUD = 24.3109 NIO	1 NIO = 0.0411 AUD
03 loka 2025	1 AUD = 24.3096 NIO	1 NIO = 0.0411 AUD
04 loka 2025	1 AUD = 24.2867 NIO	1 NIO = 0.0412 AUD
05 loka 2025	1 AUD = 24.2867 NIO	1 NIO = 0.0412 AUD
06 loka 2025	1 AUD = 24.2666 NIO	1 NIO = 0.0412 AUD
07 loka 2025	1 AUD = 24.2532 NIO	1 NIO = 0.0412 AUD
08 loka 2025	1 AUD = 24.193 NIO	1 NIO = 0.0413 AUD
09 loka 2025	1 AUD = 24.2533 NIO	1 NIO = 0.0412 AUD
10 loka 2025	1 AUD = 24.1249 NIO	1 NIO = 0.0415 AUD
11 loka 2025	1 AUD = 23.91 NIO	1 NIO = 0.0418 AUD
12 loka 2025	1 AUD = 23.91 NIO	1 NIO = 0.0418 AUD
13 loka 2025	1 AUD = 23.9466 NIO	1 NIO = 0.0418 AUD
14 loka 2025	1 AUD = 23.7546 NIO	1 NIO = 0.0421 AUD
15 loka 2025	1 AUD = 23.9693 NIO	1 NIO = 0.0417 AUD
16 loka 2025	1 AUD = 23.9542 NIO	1 NIO = 0.0417 AUD
17 loka 2025	1 AUD = 23.8895 NIO	1 NIO = 0.0419 AUD
18 loka 2025	1 AUD = 23.9379 NIO	1 NIO = 0.0418 AUD
19 loka 2025	1 AUD = 23.9379 NIO	1 NIO = 0.0418 AUD
20 loka 2025	1 AUD = 23.8777 NIO	1 NIO = 0.0419 AUD
21 loka 2025	1 AUD = 23.8874 NIO	1 NIO = 0.0419 AUD
22 loka 2025	1 AUD = 23.8739 NIO	1 NIO = 0.0419 AUD
23 loka 2025	1 AUD = 23.9301 NIO	1 NIO = 0.0418 AUD
24 loka 2025	1 AUD = 23.9185 NIO	1 NIO = 0.0418 AUD
25 loka 2025	1 AUD = 23.8254 NIO	1 NIO = 0.042 AUD
26 loka 2025	1 AUD = 23.9056 NIO	1 NIO = 0.0418 AUD
27 loka 2025	1 AUD = 24.1346 NIO	1 NIO = 0.0414 AUD
28 loka 2025	1 AUD = 24.1375 NIO	1 NIO = 0.0414 AUD
29 loka 2025	1 AUD = 24.2687 NIO	1 NIO = 0.0412 AUD
30 loka 2025	1 AUD = 24.096 NIO	1 NIO = 0.0415 AUD
31 loka 2025	1 AUD = 24.0915 NIO	1 NIO = 0.0415 AUD

Nov 2025

Päiväys	AUD-NIO	NIO-AUD
01 marras 2025	1 AUD = 24.0861 NIO	1 NIO = 0.0415 AUD
02 marras 2025	1 AUD = 24.0861 NIO	1 NIO = 0.0415 AUD
03 marras 2025	1 AUD = 24.0842 NIO	1 NIO = 0.0415 AUD
04 marras 2025	1 AUD = 23.9026 NIO	1 NIO = 0.0418 AUD
05 marras 2025	1 AUD = 23.8372 NIO	1 NIO = 0.042 AUD
06 marras 2025	1 AUD = 23.949 NIO	1 NIO = 0.0418 AUD
07 marras 2025	1 AUD = 23.8092 NIO	1 NIO = 0.042 AUD

AUD-NIO ja NIO-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Nicaraguan Córdoba (NIO) valuutta on käytössä maassa Nicaragua. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Nicaragua keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset