> AUD-MZN ja MZN-AUD valuuttakurssit- 2025

AUD-MZN ja MZN-AUD valuuttakurssit- 2025

AUD-MZN ja MZN-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MZN ja MZN-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 40,3484 MZN

1 MZN = 0,0248 AUD

1v 2v 3v

valuutasta AUD valuuttaan MZNvaluutasta MZN valuuttaan AUD

Jan 2025

Päiväys	AUD-MZN	MZN-AUD
01 tammi 2025	1 AUD = 39.7353 MZN	1 MZN = 0.0252 AUD
02 tammi 2025	1 AUD = 39.6724 MZN	1 MZN = 0.0252 AUD
03 tammi 2025	1 AUD = 39.7478 MZN	1 MZN = 0.0252 AUD
04 tammi 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
05 tammi 2025	1 AUD = 39.729 MZN	1 MZN = 0.0252 AUD
06 tammi 2025	1 AUD = 40.2287 MZN	1 MZN = 0.0249 AUD
07 tammi 2025	1 AUD = 40.0869 MZN	1 MZN = 0.0249 AUD
08 tammi 2025	1 AUD = 39.5661 MZN	1 MZN = 0.0253 AUD
09 tammi 2025	1 AUD = 39.6081 MZN	1 MZN = 0.0252 AUD
10 tammi 2025	1 AUD = 39.5568 MZN	1 MZN = 0.0253 AUD
11 tammi 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
12 tammi 2025	1 AUD = 39.2625 MZN	1 MZN = 0.0255 AUD
13 tammi 2025	1 AUD = 39.3017 MZN	1 MZN = 0.0254 AUD
14 tammi 2025	1 AUD = 39.4646 MZN	1 MZN = 0.0253 AUD
15 tammi 2025	1 AUD = 39.6176 MZN	1 MZN = 0.0252 AUD
16 tammi 2025	1 AUD = 39.6625 MZN	1 MZN = 0.0252 AUD
17 tammi 2025	1 AUD = 39.5111 MZN	1 MZN = 0.0253 AUD
18 tammi 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
19 tammi 2025	1 AUD = 39.5733 MZN	1 MZN = 0.0253 AUD
20 tammi 2025	1 AUD = 39.6946 MZN	1 MZN = 0.0252 AUD
21 tammi 2025	1 AUD = 39.7758 MZN	1 MZN = 0.0251 AUD
22 tammi 2025	1 AUD = 40.1499 MZN	1 MZN = 0.0249 AUD
23 tammi 2025	1 AUD = 40.0881 MZN	1 MZN = 0.0249 AUD
24 tammi 2025	1 AUD = 40.328 MZN	1 MZN = 0.0248 AUD
25 tammi 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
26 tammi 2025	1 AUD = 40.3594 MZN	1 MZN = 0.0248 AUD
27 tammi 2025	1 AUD = 40.2679 MZN	1 MZN = 0.0248 AUD
28 tammi 2025	1 AUD = 39.876 MZN	1 MZN = 0.0251 AUD
29 tammi 2025	1 AUD = 39.7688 MZN	1 MZN = 0.0251 AUD
30 tammi 2025	1 AUD = 39.7935 MZN	1 MZN = 0.0251 AUD
31 tammi 2025	1 AUD = 39.7223 MZN	1 MZN = 0.0252 AUD

Feb 2025

Päiväys	AUD-MZN	MZN-AUD
01 helmi 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
02 helmi 2025	1 AUD = 39.8609 MZN	1 MZN = 0.0251 AUD
03 helmi 2025	1 AUD = 39.3819 MZN	1 MZN = 0.0254 AUD
04 helmi 2025	1 AUD = 39.6852 MZN	1 MZN = 0.0252 AUD
05 helmi 2025	1 AUD = 40.1377 MZN	1 MZN = 0.0249 AUD
06 helmi 2025	1 AUD = 40.0498 MZN	1 MZN = 0.025 AUD
07 helmi 2025	1 AUD = 40.125 MZN	1 MZN = 0.0249 AUD
08 helmi 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
09 helmi 2025	1 AUD = 40.0718 MZN	1 MZN = 0.025 AUD
10 helmi 2025	1 AUD = 40.097 MZN	1 MZN = 0.0249 AUD
11 helmi 2025	1 AUD = 40.1387 MZN	1 MZN = 0.0249 AUD
12 helmi 2025	1 AUD = 40.1272 MZN	1 MZN = 0.0249 AUD
13 helmi 2025	1 AUD = 40.039 MZN	1 MZN = 0.025 AUD
14 helmi 2025	1 AUD = 40.5546 MZN	1 MZN = 0.0247 AUD
15 helmi 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
16 helmi 2025	1 AUD = 40.6108 MZN	1 MZN = 0.0246 AUD
17 helmi 2025	1 AUD = 40.6569 MZN	1 MZN = 0.0246 AUD
18 helmi 2025	1 AUD = 40.5517 MZN	1 MZN = 0.0247 AUD
19 helmi 2025	1 AUD = 40.5835 MZN	1 MZN = 0.0246 AUD
20 helmi 2025	1 AUD = 40.7231 MZN	1 MZN = 0.0246 AUD
21 helmi 2025	1 AUD = 40.8345 MZN	1 MZN = 0.0245 AUD
22 helmi 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
23 helmi 2025	1 AUD = 40.6236 MZN	1 MZN = 0.0246 AUD
24 helmi 2025	1 AUD = 40.6688 MZN	1 MZN = 0.0246 AUD
25 helmi 2025	1 AUD = 40.5251 MZN	1 MZN = 0.0247 AUD
26 helmi 2025	1 AUD = 40.3316 MZN	1 MZN = 0.0248 AUD
27 helmi 2025	1 AUD = 40.2457 MZN	1 MZN = 0.0248 AUD
28 helmi 2025	1 AUD = 39.7235 MZN	1 MZN = 0.0252 AUD

Mar 2025

Päiväys	AUD-MZN	MZN-AUD
01 maalis 2025	1 AUD = 39.6626 MZN	1 MZN = 0.0252 AUD
02 maalis 2025	1 AUD = 39.4728 MZN	1 MZN = 0.0253 AUD
03 maalis 2025	1 AUD = 39.5947 MZN	1 MZN = 0.0253 AUD
04 maalis 2025	1 AUD = 39.8914 MZN	1 MZN = 0.0251 AUD
05 maalis 2025	1 AUD = 40.1686 MZN	1 MZN = 0.0249 AUD
06 maalis 2025	1 AUD = 40.4763 MZN	1 MZN = 0.0247 AUD
07 maalis 2025	1 AUD = 40.2424 MZN	1 MZN = 0.0248 AUD
08 maalis 2025	1 AUD = 40.152 MZN	1 MZN = 0.0249 AUD
09 maalis 2025	1 AUD = 40.1699 MZN	1 MZN = 0.0249 AUD
10 maalis 2025	1 AUD = 40.2283 MZN	1 MZN = 0.0249 AUD
11 maalis 2025	1 AUD = 40.2052 MZN	1 MZN = 0.0249 AUD
12 maalis 2025	1 AUD = 40.2163 MZN	1 MZN = 0.0249 AUD
13 maalis 2025	1 AUD = 40.1939 MZN	1 MZN = 0.0249 AUD
14 maalis 2025	1 AUD = 40.3374 MZN	1 MZN = 0.0248 AUD
15 maalis 2025	1 AUD = 40.4511 MZN	1 MZN = 0.0247 AUD
16 maalis 2025	1 AUD = 40.2427 MZN	1 MZN = 0.0248 AUD
17 maalis 2025	1 AUD = 40.5486 MZN	1 MZN = 0.0247 AUD
18 maalis 2025	1 AUD = 40.6591 MZN	1 MZN = 0.0246 AUD
19 maalis 2025	1 AUD = 40.4776 MZN	1 MZN = 0.0247 AUD
20 maalis 2025	1 AUD = 40.1306 MZN	1 MZN = 0.0249 AUD
21 maalis 2025	1 AUD = 40.1351 MZN	1 MZN = 0.0249 AUD
22 maalis 2025	1 AUD = 40.1315 MZN	1 MZN = 0.0249 AUD
23 maalis 2025	1 AUD = 39.9302 MZN	1 MZN = 0.025 AUD
24 maalis 2025	1 AUD = 39.9894 MZN	1 MZN = 0.025 AUD
25 maalis 2025	1 AUD = 40.3582 MZN	1 MZN = 0.0248 AUD
26 maalis 2025	1 AUD = 40.3752 MZN	1 MZN = 0.0248 AUD
27 maalis 2025	1 AUD = 40.3219 MZN	1 MZN = 0.0248 AUD
28 maalis 2025	1 AUD = 40.2436 MZN	1 MZN = 0.0248 AUD
29 maalis 2025	1 AUD = 40.2698 MZN	1 MZN = 0.0248 AUD
30 maalis 2025	1 AUD = 40.075 MZN	1 MZN = 0.025 AUD
31 maalis 2025	1 AUD = 39.9437 MZN	1 MZN = 0.025 AUD

Apr 2025

Päiväys	AUD-MZN	MZN-AUD
01 huhti 2025	1 AUD = 39.9393 MZN	1 MZN = 0.025 AUD
02 huhti 2025	1 AUD = 40.3018 MZN	1 MZN = 0.0248 AUD
03 huhti 2025	1 AUD = 40.5842 MZN	1 MZN = 0.0246 AUD
04 huhti 2025	1 AUD = 39.0512 MZN	1 MZN = 0.0256 AUD
05 huhti 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
06 huhti 2025	1 AUD = 38.621 MZN	1 MZN = 0.0259 AUD
07 huhti 2025	1 AUD = 38.6046 MZN	1 MZN = 0.0259 AUD
08 huhti 2025	1 AUD = 38.6103 MZN	1 MZN = 0.0259 AUD
09 huhti 2025	1 AUD = 38.2754 MZN	1 MZN = 0.0261 AUD
10 huhti 2025	1 AUD = 39.5122 MZN	1 MZN = 0.0253 AUD
11 huhti 2025	1 AUD = 39.8268 MZN	1 MZN = 0.0251 AUD
12 huhti 2025	1 AUD = 40.1868 MZN	1 MZN = 0.0249 AUD
13 huhti 2025	1 AUD = 40.0172 MZN	1 MZN = 0.025 AUD
14 huhti 2025	1 AUD = 40.3056 MZN	1 MZN = 0.0248 AUD
15 huhti 2025	1 AUD = 40.6408 MZN	1 MZN = 0.0246 AUD
16 huhti 2025	1 AUD = 40.727 MZN	1 MZN = 0.0246 AUD
17 huhti 2025	1 AUD = 40.6489 MZN	1 MZN = 0.0246 AUD
18 huhti 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
19 huhti 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
20 huhti 2025	1 AUD = 40.8248 MZN	1 MZN = 0.0245 AUD
21 huhti 2025	1 AUD = 40.8247 MZN	1 MZN = 0.0245 AUD
22 huhti 2025	1 AUD = 40.8813 MZN	1 MZN = 0.0245 AUD
23 huhti 2025	1 AUD = 41.0019 MZN	1 MZN = 0.0244 AUD
24 huhti 2025	1 AUD = 40.8011 MZN	1 MZN = 0.0245 AUD
25 huhti 2025	1 AUD = 40.8552 MZN	1 MZN = 0.0245 AUD
26 huhti 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
27 huhti 2025	1 AUD = 41.0179 MZN	1 MZN = 0.0244 AUD
28 huhti 2025	1 AUD = 40.953 MZN	1 MZN = 0.0244 AUD
29 huhti 2025	1 AUD = 40.9908 MZN	1 MZN = 0.0244 AUD
30 huhti 2025	1 AUD = 40.9182 MZN	1 MZN = 0.0244 AUD

May 2025

Päiväys	AUD-MZN	MZN-AUD
01 touko 2025	1 AUD = 40.9158 MZN	1 MZN = 0.0244 AUD
02 touko 2025	1 AUD = 41.1923 MZN	1 MZN = 0.0243 AUD
03 touko 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
04 touko 2025	1 AUD = 41.2546 MZN	1 MZN = 0.0242 AUD
05 touko 2025	1 AUD = 41.4939 MZN	1 MZN = 0.0241 AUD
06 touko 2025	1 AUD = 41.2994 MZN	1 MZN = 0.0242 AUD
07 touko 2025	1 AUD = 41.3617 MZN	1 MZN = 0.0242 AUD
08 touko 2025	1 AUD = 41.0106 MZN	1 MZN = 0.0244 AUD
09 touko 2025	1 AUD = 40.9226 MZN	1 MZN = 0.0244 AUD
10 touko 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
11 touko 2025	1 AUD = 40.9941 MZN	1 MZN = 0.0244 AUD
12 touko 2025	1 AUD = 40.8282 MZN	1 MZN = 0.0245 AUD
13 touko 2025	1 AUD = 40.9794 MZN	1 MZN = 0.0244 AUD
14 touko 2025	1 AUD = 41.3276 MZN	1 MZN = 0.0242 AUD
15 touko 2025	1 AUD = 40.9459 MZN	1 MZN = 0.0244 AUD
16 touko 2025	1 AUD = 41.0168 MZN	1 MZN = 0.0244 AUD
17 touko 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
18 touko 2025	1 AUD = 41.0134 MZN	1 MZN = 0.0244 AUD
19 touko 2025	1 AUD = 41.2185 MZN	1 MZN = 0.0243 AUD
20 touko 2025	1 AUD = 40.9669 MZN	1 MZN = 0.0244 AUD
21 touko 2025	1 AUD = 41.186 MZN	1 MZN = 0.0243 AUD
22 touko 2025	1 AUD = 41.0623 MZN	1 MZN = 0.0244 AUD
23 touko 2025	1 AUD = 41.3062 MZN	1 MZN = 0.0242 AUD
24 touko 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
25 touko 2025	1 AUD = 41.5162 MZN	1 MZN = 0.0241 AUD
26 touko 2025	1 AUD = 41.576 MZN	1 MZN = 0.0241 AUD
27 touko 2025	1 AUD = 41.2108 MZN	1 MZN = 0.0243 AUD
28 touko 2025	1 AUD = 41.1325 MZN	1 MZN = 0.0243 AUD
29 touko 2025	1 AUD = 41.1662 MZN	1 MZN = 0.0243 AUD
30 touko 2025	1 AUD = 41.0511 MZN	1 MZN = 0.0244 AUD
31 touko 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD

Jun 2025

Päiväys	AUD-MZN	MZN-AUD
01 kesä 2025	1 AUD = 41.1008 MZN	1 MZN = 0.0243 AUD
02 kesä 2025	1 AUD = 41.4515 MZN	1 MZN = 0.0241 AUD
03 kesä 2025	1 AUD = 41.2549 MZN	1 MZN = 0.0242 AUD
04 kesä 2025	1 AUD = 41.4578 MZN	1 MZN = 0.0241 AUD
05 kesä 2025	1 AUD = 41.6634 MZN	1 MZN = 0.024 AUD
06 kesä 2025	1 AUD = 41.6186 MZN	1 MZN = 0.024 AUD

AUD-MZN ja MZN-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Mosambikin Metical (MZN) valuutta on käytössä maassa Mosambik. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Mosambik keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset