> AUD-MYR ja MYR-AUD valuuttakurssit- 2026

AUD-MYR ja MYR-AUD valuuttakurssit- 2026

AUD-MYR ja MYR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MYR ja MYR-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 2,7925 MYR

1 MYR = 0,3581 AUD

1v 2v 3v

valuutasta AUD valuuttaan MYRvaluutasta MYR valuuttaan AUD

Jan 2026

Päiväys	AUD-MYR	MYR-AUD
01 tammi 2026	1 AUD = 2.7067 MYR	1 MYR = 0.3694 AUD
02 tammi 2026	1 AUD = 2.7138 MYR	1 MYR = 0.3685 AUD
03 tammi 2026	1 AUD = 2.7117 MYR	1 MYR = 0.3688 AUD
04 tammi 2026	1 AUD = 2.7117 MYR	1 MYR = 0.3688 AUD
05 tammi 2026	1 AUD = 2.7222 MYR	1 MYR = 0.3673 AUD
06 tammi 2026	1 AUD = 2.72 MYR	1 MYR = 0.3677 AUD
07 tammi 2026	1 AUD = 2.7312 MYR	1 MYR = 0.3661 AUD
08 tammi 2026	1 AUD = 2.7213 MYR	1 MYR = 0.3675 AUD
09 tammi 2026	1 AUD = 2.7194 MYR	1 MYR = 0.3677 AUD
10 tammi 2026	1 AUD = 2.7418 MYR	1 MYR = 0.3647 AUD
11 tammi 2026	1 AUD = 2.7447 MYR	1 MYR = 0.3643 AUD
12 tammi 2026	1 AUD = 2.7239 MYR	1 MYR = 0.3671 AUD
13 tammi 2026	1 AUD = 2.719 MYR	1 MYR = 0.3678 AUD
14 tammi 2026	1 AUD = 2.7053 MYR	1 MYR = 0.3696 AUD
15 tammi 2026	1 AUD = 2.7128 MYR	1 MYR = 0.3686 AUD
16 tammi 2026	1 AUD = 2.7199 MYR	1 MYR = 0.3677 AUD
17 tammi 2026	1 AUD = 2.7242 MYR	1 MYR = 0.3671 AUD
18 tammi 2026	1 AUD = 2.7242 MYR	1 MYR = 0.3671 AUD
19 tammi 2026	1 AUD = 2.7193 MYR	1 MYR = 0.3677 AUD
20 tammi 2026	1 AUD = 2.7289 MYR	1 MYR = 0.3664 AUD
21 tammi 2026	1 AUD = 2.7392 MYR	1 MYR = 0.3651 AUD
22 tammi 2026	1 AUD = 2.7503 MYR	1 MYR = 0.3636 AUD
23 tammi 2026	1 AUD = 2.745 MYR	1 MYR = 0.3643 AUD
24 tammi 2026	1 AUD = 2.7498 MYR	1 MYR = 0.3637 AUD
25 tammi 2026	1 AUD = 2.7498 MYR	1 MYR = 0.3637 AUD
26 tammi 2026	1 AUD = 2.7426 MYR	1 MYR = 0.3646 AUD
27 tammi 2026	1 AUD = 2.7431 MYR	1 MYR = 0.3646 AUD
28 tammi 2026	1 AUD = 2.7462 MYR	1 MYR = 0.3641 AUD
29 tammi 2026	1 AUD = 2.767 MYR	1 MYR = 0.3614 AUD
30 tammi 2026	1 AUD = 2.7622 MYR	1 MYR = 0.362 AUD
31 tammi 2026	1 AUD = 2.744 MYR	1 MYR = 0.3644 AUD

Feb 2026

Päiväys	AUD-MYR	MYR-AUD
01 helmi 2026	1 AUD = 2.7389 MYR	1 MYR = 0.3651 AUD
02 helmi 2026	1 AUD = 2.7431 MYR	1 MYR = 0.3646 AUD
03 helmi 2026	1 AUD = 2.7531 MYR	1 MYR = 0.3632 AUD
04 helmi 2026	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
05 helmi 2026	1 AUD = 2.7508 MYR	1 MYR = 0.3635 AUD
06 helmi 2026	1 AUD = 2.7562 MYR	1 MYR = 0.3628 AUD
07 helmi 2026	1 AUD = 2.7684 MYR	1 MYR = 0.3612 AUD
08 helmi 2026	1 AUD = 2.7684 MYR	1 MYR = 0.3612 AUD
09 helmi 2026	1 AUD = 2.7712 MYR	1 MYR = 0.3609 AUD
10 helmi 2026	1 AUD = 2.7741 MYR	1 MYR = 0.3605 AUD
11 helmi 2026	1 AUD = 2.7838 MYR	1 MYR = 0.3592 AUD
12 helmi 2026	1 AUD = 2.7799 MYR	1 MYR = 0.3597 AUD
13 helmi 2026	1 AUD = 2.756 MYR	1 MYR = 0.3628 AUD
14 helmi 2026	1 AUD = 2.7724 MYR	1 MYR = 0.3607 AUD
15 helmi 2026	1 AUD = 2.7724 MYR	1 MYR = 0.3607 AUD
16 helmi 2026	1 AUD = 2.7646 MYR	1 MYR = 0.3617 AUD
17 helmi 2026	1 AUD = 2.7454 MYR	1 MYR = 0.3642 AUD
18 helmi 2026	1 AUD = 2.7558 MYR	1 MYR = 0.3629 AUD
19 helmi 2026	1 AUD = 2.7553 MYR	1 MYR = 0.3629 AUD
20 helmi 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
21 helmi 2026	1 AUD = 2.7567 MYR	1 MYR = 0.3628 AUD
22 helmi 2026	1 AUD = 2.7567 MYR	1 MYR = 0.3628 AUD
23 helmi 2026	1 AUD = 2.748 MYR	1 MYR = 0.3639 AUD
24 helmi 2026	1 AUD = 2.7415 MYR	1 MYR = 0.3648 AUD
25 helmi 2026	1 AUD = 2.7576 MYR	1 MYR = 0.3626 AUD
26 helmi 2026	1 AUD = 2.7671 MYR	1 MYR = 0.3614 AUD
27 helmi 2026	1 AUD = 2.7645 MYR	1 MYR = 0.3617 AUD
28 helmi 2026	1 AUD = 2.7648 MYR	1 MYR = 0.3617 AUD

Mar 2026

Päiväys	AUD-MYR	MYR-AUD
01 maalis 2026	1 AUD = 2.7648 MYR	1 MYR = 0.3617 AUD
02 maalis 2026	1 AUD = 2.7771 MYR	1 MYR = 0.3601 AUD
03 maalis 2026	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
04 maalis 2026	1 AUD = 2.7816 MYR	1 MYR = 0.3595 AUD
05 maalis 2026	1 AUD = 2.7788 MYR	1 MYR = 0.3599 AUD
06 maalis 2026	1 AUD = 2.7652 MYR	1 MYR = 0.3616 AUD
07 maalis 2026	1 AUD = 2.7772 MYR	1 MYR = 0.3601 AUD
08 maalis 2026	1 AUD = 2.7772 MYR	1 MYR = 0.3601 AUD
09 maalis 2026	1 AUD = 2.7833 MYR	1 MYR = 0.3593 AUD
10 maalis 2026	1 AUD = 2.7937 MYR	1 MYR = 0.358 AUD
11 maalis 2026	1 AUD = 2.802 MYR	1 MYR = 0.3569 AUD
12 maalis 2026	1 AUD = 2.7999 MYR	1 MYR = 0.3572 AUD
13 maalis 2026	1 AUD = 2.7758 MYR	1 MYR = 0.3603 AUD
14 maalis 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
15 maalis 2026	1 AUD = 2.7518 MYR	1 MYR = 0.3634 AUD
16 maalis 2026	1 AUD = 2.7731 MYR	1 MYR = 0.3606 AUD
17 maalis 2026	1 AUD = 2.7791 MYR	1 MYR = 0.3598 AUD
18 maalis 2026	1 AUD = 2.7721 MYR	1 MYR = 0.3607 AUD
19 maalis 2026	1 AUD = 2.7587 MYR	1 MYR = 0.3625 AUD
20 maalis 2026	1 AUD = 2.7865 MYR	1 MYR = 0.3589 AUD
21 maalis 2026	1 AUD = 2.7695 MYR	1 MYR = 0.3611 AUD
22 maalis 2026	1 AUD = 2.7695 MYR	1 MYR = 0.3611 AUD
23 maalis 2026	1 AUD = 2.7557 MYR	1 MYR = 0.3629 AUD
24 maalis 2026	1 AUD = 2.7534 MYR	1 MYR = 0.3632 AUD
25 maalis 2026	1 AUD = 2.7625 MYR	1 MYR = 0.362 AUD
26 maalis 2026	1 AUD = 2.7574 MYR	1 MYR = 0.3627 AUD
27 maalis 2026	1 AUD = 2.7637 MYR	1 MYR = 0.3618 AUD
28 maalis 2026	1 AUD = 2.7017 MYR	1 MYR = 0.3701 AUD
29 maalis 2026	1 AUD = 2.7048 MYR	1 MYR = 0.3697 AUD
30 maalis 2026	1 AUD = 2.7634 MYR	1 MYR = 0.3619 AUD
31 maalis 2026	1 AUD = 2.7885 MYR	1 MYR = 0.3586 AUD

Apr 2026

Päiväys	AUD-MYR	MYR-AUD
01 huhti 2026	1 AUD = 2.801 MYR	1 MYR = 0.357 AUD
02 huhti 2026	1 AUD = 2.7718 MYR	1 MYR = 0.3608 AUD
03 huhti 2026	1 AUD = 2.7841 MYR	1 MYR = 0.3592 AUD
04 huhti 2026	1 AUD = 2.783 MYR	1 MYR = 0.3593 AUD
05 huhti 2026	1 AUD = 2.783 MYR	1 MYR = 0.3593 AUD
06 huhti 2026	1 AUD = 2.7905 MYR	1 MYR = 0.3584 AUD
07 huhti 2026	1 AUD = 2.795 MYR	1 MYR = 0.3578 AUD
08 huhti 2026	1 AUD = 2.8028 MYR	1 MYR = 0.3568 AUD
09 huhti 2026	1 AUD = 2.8028 MYR	1 MYR = 0.3568 AUD
10 huhti 2026	1 AUD = 2.8042 MYR	1 MYR = 0.3566 AUD
11 huhti 2026	1 AUD = 2.8001 MYR	1 MYR = 0.3571 AUD
12 huhti 2026	1 AUD = 2.8001 MYR	1 MYR = 0.3571 AUD
13 huhti 2026	1 AUD = 2.799 MYR	1 MYR = 0.3573 AUD
14 huhti 2026	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
15 huhti 2026	1 AUD = 2.8225 MYR	1 MYR = 0.3543 AUD
16 huhti 2026	1 AUD = 2.8366 MYR	1 MYR = 0.3525 AUD
17 huhti 2026	1 AUD = 2.8348 MYR	1 MYR = 0.3528 AUD
18 huhti 2026	1 AUD = 2.836 MYR	1 MYR = 0.3526 AUD
19 huhti 2026	1 AUD = 2.836 MYR	1 MYR = 0.3526 AUD
20 huhti 2026	1 AUD = 2.829 MYR	1 MYR = 0.3535 AUD
21 huhti 2026	1 AUD = 2.8304 MYR	1 MYR = 0.3533 AUD
22 huhti 2026	1 AUD = 2.8284 MYR	1 MYR = 0.3536 AUD
23 huhti 2026	1 AUD = 2.8367 MYR	1 MYR = 0.3525 AUD
24 huhti 2026	1 AUD = 2.8334 MYR	1 MYR = 0.3529 AUD
25 huhti 2026	1 AUD = 2.8291 MYR	1 MYR = 0.3535 AUD
26 huhti 2026	1 AUD = 2.8291 MYR	1 MYR = 0.3535 AUD
27 huhti 2026	1 AUD = 2.8416 MYR	1 MYR = 0.3519 AUD
28 huhti 2026	1 AUD = 2.8275 MYR	1 MYR = 0.3537 AUD
29 huhti 2026	1 AUD = 2.8285 MYR	1 MYR = 0.3535 AUD
30 huhti 2026	1 AUD = 2.8436 MYR	1 MYR = 0.3517 AUD

May 2026

Päiväys	AUD-MYR	MYR-AUD
01 touko 2026	1 AUD = 2.8582 MYR	1 MYR = 0.3499 AUD
02 touko 2026	1 AUD = 2.8587 MYR	1 MYR = 0.3498 AUD
03 touko 2026	1 AUD = 2.8587 MYR	1 MYR = 0.3498 AUD
04 touko 2026	1 AUD = 2.8372 MYR	1 MYR = 0.3525 AUD
05 touko 2026	1 AUD = 2.8421 MYR	1 MYR = 0.3518 AUD
06 touko 2026	1 AUD = 2.8496 MYR	1 MYR = 0.3509 AUD
07 touko 2026	1 AUD = 2.8368 MYR	1 MYR = 0.3525 AUD
08 touko 2026	1 AUD = 2.8364 MYR	1 MYR = 0.3526 AUD
09 touko 2026	1 AUD = 2.8447 MYR	1 MYR = 0.3515 AUD
10 touko 2026	1 AUD = 2.8447 MYR	1 MYR = 0.3515 AUD
11 touko 2026	1 AUD = 2.8419 MYR	1 MYR = 0.3519 AUD
12 touko 2026	1 AUD = 2.8424 MYR	1 MYR = 0.3518 AUD
13 touko 2026	1 AUD = 2.8499 MYR	1 MYR = 0.3509 AUD
14 touko 2026	1 AUD = 2.8477 MYR	1 MYR = 0.3512 AUD
15 touko 2026	1 AUD = 2.8247 MYR	1 MYR = 0.354 AUD
16 touko 2026	1 AUD = 2.8231 MYR	1 MYR = 0.3542 AUD
17 touko 2026	1 AUD = 2.8231 MYR	1 MYR = 0.3542 AUD
18 touko 2026	1 AUD = 2.8467 MYR	1 MYR = 0.3513 AUD
19 touko 2026	1 AUD = 2.831 MYR	1 MYR = 0.3532 AUD
20 touko 2026	1 AUD = 2.8303 MYR	1 MYR = 0.3533 AUD
21 touko 2026	1 AUD = 2.8255 MYR	1 MYR = 0.3539 AUD
22 touko 2026	1 AUD = 2.8268 MYR	1 MYR = 0.3538 AUD
23 touko 2026	1 AUD = 2.8331 MYR	1 MYR = 0.353 AUD
24 touko 2026	1 AUD = 2.8331 MYR	1 MYR = 0.353 AUD
25 touko 2026	1 AUD = 2.8329 MYR	1 MYR = 0.353 AUD
26 touko 2026	1 AUD = 2.8419 MYR	1 MYR = 0.3519 AUD
27 touko 2026	1 AUD = 2.8297 MYR	1 MYR = 0.3534 AUD
28 touko 2026	1 AUD = 2.8312 MYR	1 MYR = 0.3532 AUD
29 touko 2026	1 AUD = 2.8407 MYR	1 MYR = 0.352 AUD
30 touko 2026	1 AUD = 2.8564 MYR	1 MYR = 0.3501 AUD
31 touko 2026	1 AUD = 2.8592 MYR	1 MYR = 0.3498 AUD

Jun 2026

Päiväys	AUD-MYR	MYR-AUD
01 kesä 2026	1 AUD = 2.8445 MYR	1 MYR = 0.3516 AUD
02 kesä 2026	1 AUD = 2.8482 MYR	1 MYR = 0.3511 AUD
03 kesä 2026	1 AUD = 2.852 MYR	1 MYR = 0.3506 AUD

Jul 2026

Päiväys	AUD-MYR	MYR-AUD
01 heinä 2026	1 AUD = 2.824 MYR	1 MYR = 0.3541 AUD
02 heinä 2026	1 AUD = 2.8115 MYR	1 MYR = 0.3557 AUD
03 heinä 2026	1 AUD = 2.8251 MYR	1 MYR = 0.354 AUD
04 heinä 2026	1 AUD = 2.8212 MYR	1 MYR = 0.3545 AUD
05 heinä 2026	1 AUD = 2.8212 MYR	1 MYR = 0.3545 AUD
06 heinä 2026	1 AUD = 2.8333 MYR	1 MYR = 0.3529 AUD
07 heinä 2026	1 AUD = 2.8281 MYR	1 MYR = 0.3536 AUD
08 heinä 2026	1 AUD = 2.8207 MYR	1 MYR = 0.3545 AUD
09 heinä 2026	1 AUD = 2.8275 MYR	1 MYR = 0.3537 AUD
10 heinä 2026	1 AUD = 2.8271 MYR	1 MYR = 0.3537 AUD
11 heinä 2026	1 AUD = 2.8318 MYR	1 MYR = 0.3531 AUD
12 heinä 2026	1 AUD = 2.835 MYR	1 MYR = 0.3527 AUD
13 heinä 2026	1 AUD = 2.8263 MYR	1 MYR = 0.3538 AUD
14 heinä 2026	1 AUD = 2.8319 MYR	1 MYR = 0.3531 AUD
15 heinä 2026	1 AUD = 2.848 MYR	1 MYR = 0.3511 AUD
16 heinä 2026	1 AUD = 2.8521 MYR	1 MYR = 0.3506 AUD
17 heinä 2026	1 AUD = 2.8544 MYR	1 MYR = 0.3503 AUD
18 heinä 2026	1 AUD = 2.8569 MYR	1 MYR = 0.35 AUD
19 heinä 2026	1 AUD = 2.8569 MYR	1 MYR = 0.35 AUD
20 heinä 2026	1 AUD = 2.8693 MYR	1 MYR = 0.3485 AUD
21 heinä 2026	1 AUD = 2.8699 MYR	1 MYR = 0.3484 AUD
22 heinä 2026	1 AUD = 2.8576 MYR	1 MYR = 0.3499 AUD
23 heinä 2026	1 AUD = 2.856 MYR	1 MYR = 0.3501 AUD
24 heinä 2026	1 AUD = 2.8596 MYR	1 MYR = 0.3497 AUD
25 heinä 2026	1 AUD = 2.8517 MYR	1 MYR = 0.3507 AUD
26 heinä 2026	1 AUD = 2.8517 MYR	1 MYR = 0.3507 AUD
27 heinä 2026	1 AUD = 2.8592 MYR	1 MYR = 0.3498 AUD
28 heinä 2026	1 AUD = 2.85 MYR	1 MYR = 0.3509 AUD

AUD-MYR ja MYR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset