> AUD-MYR ja MYR-AUD valuuttakurssit- 2025

AUD-MYR ja MYR-AUD valuuttakurssit- 2025

AUD-MYR ja MYR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MYR ja MYR-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 2,7777 MYR

1 MYR = 0,36 AUD

1v 2v 3v

valuutasta AUD valuuttaan MYRvaluutasta MYR valuuttaan AUD

Jan 2025

Päiväys	AUD-MYR	MYR-AUD
01 tammi 2025	1 AUD = 2.7763 MYR	1 MYR = 0.3602 AUD
02 tammi 2025	1 AUD = 2.7803 MYR	1 MYR = 0.3597 AUD
03 tammi 2025	1 AUD = 2.7981 MYR	1 MYR = 0.3574 AUD
04 tammi 2025	1 AUD = 2.8 MYR	1 MYR = 0.3571 AUD
05 tammi 2025	1 AUD = 2.8 MYR	1 MYR = 0.3571 AUD
06 tammi 2025	1 AUD = 2.8398 MYR	1 MYR = 0.3521 AUD
07 tammi 2025	1 AUD = 2.8155 MYR	1 MYR = 0.3552 AUD
08 tammi 2025	1 AUD = 2.7878 MYR	1 MYR = 0.3587 AUD
09 tammi 2025	1 AUD = 2.7907 MYR	1 MYR = 0.3583 AUD
10 tammi 2025	1 AUD = 2.7825 MYR	1 MYR = 0.3594 AUD
11 tammi 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
12 tammi 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
13 tammi 2025	1 AUD = 2.7736 MYR	1 MYR = 0.3605 AUD
14 tammi 2025	1 AUD = 2.7819 MYR	1 MYR = 0.3595 AUD
15 tammi 2025	1 AUD = 2.7893 MYR	1 MYR = 0.3585 AUD
16 tammi 2025	1 AUD = 2.7942 MYR	1 MYR = 0.3579 AUD
17 tammi 2025	1 AUD = 2.787 MYR	1 MYR = 0.3588 AUD
18 tammi 2025	1 AUD = 2.7901 MYR	1 MYR = 0.3584 AUD
19 tammi 2025	1 AUD = 2.7901 MYR	1 MYR = 0.3584 AUD
20 tammi 2025	1 AUD = 2.7943 MYR	1 MYR = 0.3579 AUD
21 tammi 2025	1 AUD = 2.7854 MYR	1 MYR = 0.359 AUD
22 tammi 2025	1 AUD = 2.7871 MYR	1 MYR = 0.3588 AUD
23 tammi 2025	1 AUD = 2.7875 MYR	1 MYR = 0.3587 AUD
24 tammi 2025	1 AUD = 2.7627 MYR	1 MYR = 0.362 AUD
25 tammi 2025	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
26 tammi 2025	1 AUD = 2.7644 MYR	1 MYR = 0.3617 AUD
27 tammi 2025	1 AUD = 2.7588 MYR	1 MYR = 0.3625 AUD
28 tammi 2025	1 AUD = 2.7416 MYR	1 MYR = 0.3647 AUD
29 tammi 2025	1 AUD = 2.7333 MYR	1 MYR = 0.3659 AUD
30 tammi 2025	1 AUD = 2.734 MYR	1 MYR = 0.3658 AUD
31 tammi 2025	1 AUD = 2.769 MYR	1 MYR = 0.3611 AUD

Feb 2025

Päiväys	AUD-MYR	MYR-AUD
01 helmi 2025	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
02 helmi 2025	1 AUD = 2.7786 MYR	1 MYR = 0.3599 AUD
03 helmi 2025	1 AUD = 2.7576 MYR	1 MYR = 0.3626 AUD
04 helmi 2025	1 AUD = 2.76 MYR	1 MYR = 0.3623 AUD
05 helmi 2025	1 AUD = 2.778 MYR	1 MYR = 0.36 AUD
06 helmi 2025	1 AUD = 2.7792 MYR	1 MYR = 0.3598 AUD
07 helmi 2025	1 AUD = 2.7881 MYR	1 MYR = 0.3587 AUD
08 helmi 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
09 helmi 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
10 helmi 2025	1 AUD = 2.8044 MYR	1 MYR = 0.3566 AUD
11 helmi 2025	1 AUD = 2.8077 MYR	1 MYR = 0.3562 AUD
12 helmi 2025	1 AUD = 2.8078 MYR	1 MYR = 0.3561 AUD
13 helmi 2025	1 AUD = 2.7887 MYR	1 MYR = 0.3586 AUD
14 helmi 2025	1 AUD = 2.8143 MYR	1 MYR = 0.3553 AUD
15 helmi 2025	1 AUD = 2.8181 MYR	1 MYR = 0.3548 AUD
16 helmi 2025	1 AUD = 2.8181 MYR	1 MYR = 0.3548 AUD
17 helmi 2025	1 AUD = 2.8211 MYR	1 MYR = 0.3545 AUD
18 helmi 2025	1 AUD = 2.8212 MYR	1 MYR = 0.3545 AUD
19 helmi 2025	1 AUD = 2.8204 MYR	1 MYR = 0.3546 AUD
20 helmi 2025	1 AUD = 2.8321 MYR	1 MYR = 0.3531 AUD
21 helmi 2025	1 AUD = 2.8231 MYR	1 MYR = 0.3542 AUD
22 helmi 2025	1 AUD = 2.8088 MYR	1 MYR = 0.356 AUD
23 helmi 2025	1 AUD = 2.8088 MYR	1 MYR = 0.356 AUD
24 helmi 2025	1 AUD = 2.8072 MYR	1 MYR = 0.3562 AUD
25 helmi 2025	1 AUD = 2.8043 MYR	1 MYR = 0.3566 AUD
26 helmi 2025	1 AUD = 2.793 MYR	1 MYR = 0.358 AUD
27 helmi 2025	1 AUD = 2.7988 MYR	1 MYR = 0.3573 AUD
28 helmi 2025	1 AUD = 2.7639 MYR	1 MYR = 0.3618 AUD

Mar 2025

Päiväys	AUD-MYR	MYR-AUD
01 maalis 2025	1 AUD = 2.7694 MYR	1 MYR = 0.3611 AUD
02 maalis 2025	1 AUD = 2.7707 MYR	1 MYR = 0.3609 AUD
03 maalis 2025	1 AUD = 2.7763 MYR	1 MYR = 0.3602 AUD
04 maalis 2025	1 AUD = 2.7879 MYR	1 MYR = 0.3587 AUD
05 maalis 2025	1 AUD = 2.7842 MYR	1 MYR = 0.3592 AUD
06 maalis 2025	1 AUD = 2.8041 MYR	1 MYR = 0.3566 AUD
07 maalis 2025	1 AUD = 2.78 MYR	1 MYR = 0.3597 AUD
08 maalis 2025	1 AUD = 2.7784 MYR	1 MYR = 0.3599 AUD
09 maalis 2025	1 AUD = 2.775 MYR	1 MYR = 0.3604 AUD
10 maalis 2025	1 AUD = 2.7925 MYR	1 MYR = 0.3581 AUD
11 maalis 2025	1 AUD = 2.7822 MYR	1 MYR = 0.3594 AUD
12 maalis 2025	1 AUD = 2.788 MYR	1 MYR = 0.3587 AUD
13 maalis 2025	1 AUD = 2.7914 MYR	1 MYR = 0.3582 AUD
14 maalis 2025	1 AUD = 2.8002 MYR	1 MYR = 0.3571 AUD
15 maalis 2025	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
16 maalis 2025	1 AUD = 2.8146 MYR	1 MYR = 0.3553 AUD
17 maalis 2025	1 AUD = 2.8206 MYR	1 MYR = 0.3545 AUD
18 maalis 2025	1 AUD = 2.8301 MYR	1 MYR = 0.3533 AUD
19 maalis 2025	1 AUD = 2.8159 MYR	1 MYR = 0.3551 AUD
20 maalis 2025	1 AUD = 2.7878 MYR	1 MYR = 0.3587 AUD
21 maalis 2025	1 AUD = 2.7802 MYR	1 MYR = 0.3597 AUD
22 maalis 2025	1 AUD = 2.7777 MYR	1 MYR = 0.36 AUD
23 maalis 2025	1 AUD = 2.7764 MYR	1 MYR = 0.3602 AUD
24 maalis 2025	1 AUD = 2.7795 MYR	1 MYR = 0.3598 AUD
25 maalis 2025	1 AUD = 2.801 MYR	1 MYR = 0.357 AUD
26 maalis 2025	1 AUD = 2.7986 MYR	1 MYR = 0.3573 AUD
27 maalis 2025	1 AUD = 2.7959 MYR	1 MYR = 0.3577 AUD
28 maalis 2025	1 AUD = 2.795 MYR	1 MYR = 0.3578 AUD
29 maalis 2025	1 AUD = 2.7961 MYR	1 MYR = 0.3576 AUD
30 maalis 2025	1 AUD = 2.7967 MYR	1 MYR = 0.3576 AUD
31 maalis 2025	1 AUD = 2.772 MYR	1 MYR = 0.3608 AUD

Apr 2025

Päiväys	AUD-MYR	MYR-AUD
01 huhti 2025	1 AUD = 2.7727 MYR	1 MYR = 0.3607 AUD
02 huhti 2025	1 AUD = 2.8087 MYR	1 MYR = 0.356 AUD
03 huhti 2025	1 AUD = 2.8292 MYR	1 MYR = 0.3535 AUD
04 huhti 2025	1 AUD = 2.7112 MYR	1 MYR = 0.3688 AUD
05 huhti 2025	1 AUD = 2.6813 MYR	1 MYR = 0.373 AUD
06 huhti 2025	1 AUD = 2.6813 MYR	1 MYR = 0.373 AUD
07 huhti 2025	1 AUD = 2.7059 MYR	1 MYR = 0.3696 AUD
08 huhti 2025	1 AUD = 2.7097 MYR	1 MYR = 0.369 AUD
09 huhti 2025	1 AUD = 2.6942 MYR	1 MYR = 0.3712 AUD
10 huhti 2025	1 AUD = 2.7811 MYR	1 MYR = 0.3596 AUD
11 huhti 2025	1 AUD = 2.7869 MYR	1 MYR = 0.3588 AUD
12 huhti 2025	1 AUD = 2.7809 MYR	1 MYR = 0.3596 AUD
13 huhti 2025	1 AUD = 2.7823 MYR	1 MYR = 0.3594 AUD
14 huhti 2025	1 AUD = 2.7976 MYR	1 MYR = 0.3574 AUD
15 huhti 2025	1 AUD = 2.8063 MYR	1 MYR = 0.3563 AUD
16 huhti 2025	1 AUD = 2.8132 MYR	1 MYR = 0.3555 AUD
17 huhti 2025	1 AUD = 2.8038 MYR	1 MYR = 0.3567 AUD
18 huhti 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
19 huhti 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
20 huhti 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
21 huhti 2025	1 AUD = 2.8157 MYR	1 MYR = 0.3552 AUD
22 huhti 2025	1 AUD = 2.8093 MYR	1 MYR = 0.356 AUD
23 huhti 2025	1 AUD = 2.8131 MYR	1 MYR = 0.3555 AUD
24 huhti 2025	1 AUD = 2.7879 MYR	1 MYR = 0.3587 AUD
25 huhti 2025	1 AUD = 2.7917 MYR	1 MYR = 0.3582 AUD
26 huhti 2025	1 AUD = 2.8033 MYR	1 MYR = 0.3567 AUD
27 huhti 2025	1 AUD = 2.8033 MYR	1 MYR = 0.3567 AUD
28 huhti 2025	1 AUD = 2.7918 MYR	1 MYR = 0.3582 AUD
29 huhti 2025	1 AUD = 2.7717 MYR	1 MYR = 0.3608 AUD
30 huhti 2025	1 AUD = 2.7584 MYR	1 MYR = 0.3625 AUD

May 2025

Päiväys	AUD-MYR	MYR-AUD
01 touko 2025	1 AUD = 2.7583 MYR	1 MYR = 0.3625 AUD
02 touko 2025	1 AUD = 2.7428 MYR	1 MYR = 0.3646 AUD
03 touko 2025	1 AUD = 2.747 MYR	1 MYR = 0.364 AUD
04 touko 2025	1 AUD = 2.747 MYR	1 MYR = 0.364 AUD
05 touko 2025	1 AUD = 2.7581 MYR	1 MYR = 0.3626 AUD
06 touko 2025	1 AUD = 2.7334 MYR	1 MYR = 0.3658 AUD
07 touko 2025	1 AUD = 2.744 MYR	1 MYR = 0.3644 AUD
08 touko 2025	1 AUD = 2.7471 MYR	1 MYR = 0.364 AUD
09 touko 2025	1 AUD = 2.7517 MYR	1 MYR = 0.3634 AUD
10 touko 2025	1 AUD = 2.7565 MYR	1 MYR = 0.3628 AUD
11 touko 2025	1 AUD = 2.7565 MYR	1 MYR = 0.3628 AUD
12 touko 2025	1 AUD = 2.7454 MYR	1 MYR = 0.3642 AUD
13 touko 2025	1 AUD = 2.7721 MYR	1 MYR = 0.3607 AUD
14 touko 2025	1 AUD = 2.774 MYR	1 MYR = 0.3605 AUD
15 touko 2025	1 AUD = 2.7444 MYR	1 MYR = 0.3644 AUD
16 touko 2025	1 AUD = 2.7574 MYR	1 MYR = 0.3627 AUD
17 touko 2025	1 AUD = 2.7572 MYR	1 MYR = 0.3627 AUD
18 touko 2025	1 AUD = 2.7572 MYR	1 MYR = 0.3627 AUD
19 touko 2025	1 AUD = 2.7678 MYR	1 MYR = 0.3613 AUD
20 touko 2025	1 AUD = 2.7561 MYR	1 MYR = 0.3628 AUD
21 touko 2025	1 AUD = 2.7524 MYR	1 MYR = 0.3633 AUD
22 touko 2025	1 AUD = 2.7467 MYR	1 MYR = 0.3641 AUD
23 touko 2025	1 AUD = 2.7345 MYR	1 MYR = 0.3657 AUD
24 touko 2025	1 AUD = 2.7485 MYR	1 MYR = 0.3638 AUD
25 touko 2025	1 AUD = 2.7485 MYR	1 MYR = 0.3638 AUD
26 touko 2025	1 AUD = 2.7446 MYR	1 MYR = 0.3644 AUD
27 touko 2025	1 AUD = 2.7334 MYR	1 MYR = 0.3658 AUD
28 touko 2025	1 AUD = 2.7192 MYR	1 MYR = 0.3678 AUD
29 touko 2025	1 AUD = 2.7337 MYR	1 MYR = 0.3658 AUD
30 touko 2025	1 AUD = 2.7341 MYR	1 MYR = 0.3658 AUD
31 touko 2025	1 AUD = 2.7374 MYR	1 MYR = 0.3653 AUD

Jun 2025

Päiväys	AUD-MYR	MYR-AUD
01 kesä 2025	1 AUD = 2.7374 MYR	1 MYR = 0.3653 AUD
02 kesä 2025	1 AUD = 2.7607 MYR	1 MYR = 0.3622 AUD
03 kesä 2025	1 AUD = 2.7402 MYR	1 MYR = 0.3649 AUD
04 kesä 2025	1 AUD = 2.755 MYR	1 MYR = 0.363 AUD
05 kesä 2025	1 AUD = 2.7531 MYR	1 MYR = 0.3632 AUD
06 kesä 2025	1 AUD = 2.7528 MYR	1 MYR = 0.3633 AUD

AUD-MYR ja MYR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malesian Ringgit (MYR) valuutta on käytössä maassa Malesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset