> AUD-MXN ja MXN-AUD valuuttakurssit- 2025

AUD-MXN ja MXN-AUD valuuttakurssit- 2025

AUD-MXN ja MXN-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MXN ja MXN-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 12,7045 MXN

1 MXN = 0,0787 AUD

1v 2v 3v

valuutasta AUD valuuttaan MXNvaluutasta MXN valuuttaan AUD

Jan 2025

Päiväys	AUD-MXN	MXN-AUD
01 tammi 2025	1 AUD = 12.9822 MXN	1 MXN = 0.077 AUD
02 tammi 2025	1 AUD = 12.8762 MXN	1 MXN = 0.0777 AUD
03 tammi 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
04 tammi 2025	1 AUD = 12.8265 MXN	1 MXN = 0.078 AUD
05 tammi 2025	1 AUD = 12.8267 MXN	1 MXN = 0.078 AUD
06 tammi 2025	1 AUD = 12.7932 MXN	1 MXN = 0.0782 AUD
07 tammi 2025	1 AUD = 12.7592 MXN	1 MXN = 0.0784 AUD
08 tammi 2025	1 AUD = 12.662 MXN	1 MXN = 0.079 AUD
09 tammi 2025	1 AUD = 12.6707 MXN	1 MXN = 0.0789 AUD
10 tammi 2025	1 AUD = 12.6952 MXN	1 MXN = 0.0788 AUD
11 tammi 2025	1 AUD = 12.7294 MXN	1 MXN = 0.0786 AUD
12 tammi 2025	1 AUD = 12.7281 MXN	1 MXN = 0.0786 AUD
13 tammi 2025	1 AUD = 12.7822 MXN	1 MXN = 0.0782 AUD
14 tammi 2025	1 AUD = 12.7457 MXN	1 MXN = 0.0785 AUD
15 tammi 2025	1 AUD = 12.6997 MXN	1 MXN = 0.0787 AUD
16 tammi 2025	1 AUD = 12.7741 MXN	1 MXN = 0.0783 AUD
17 tammi 2025	1 AUD = 12.8603 MXN	1 MXN = 0.0778 AUD
18 tammi 2025	1 AUD = 12.8682 MXN	1 MXN = 0.0777 AUD
19 tammi 2025	1 AUD = 12.8738 MXN	1 MXN = 0.0777 AUD
20 tammi 2025	1 AUD = 12.9071 MXN	1 MXN = 0.0775 AUD
21 tammi 2025	1 AUD = 12.8902 MXN	1 MXN = 0.0776 AUD
22 tammi 2025	1 AUD = 12.925 MXN	1 MXN = 0.0774 AUD
23 tammi 2025	1 AUD = 12.8349 MXN	1 MXN = 0.0779 AUD
24 tammi 2025	1 AUD = 12.7883 MXN	1 MXN = 0.0782 AUD
25 tammi 2025	1 AUD = 12.8036 MXN	1 MXN = 0.0781 AUD
26 tammi 2025	1 AUD = 12.8009 MXN	1 MXN = 0.0781 AUD
27 tammi 2025	1 AUD = 12.9082 MXN	1 MXN = 0.0775 AUD
28 tammi 2025	1 AUD = 12.9036 MXN	1 MXN = 0.0775 AUD
29 tammi 2025	1 AUD = 12.7651 MXN	1 MXN = 0.0783 AUD
30 tammi 2025	1 AUD = 12.7755 MXN	1 MXN = 0.0783 AUD
31 tammi 2025	1 AUD = 12.8727 MXN	1 MXN = 0.0777 AUD

Feb 2025

Päiväys	AUD-MXN	MXN-AUD
01 helmi 2025	1 AUD = 12.9 MXN	1 MXN = 0.0775 AUD
02 helmi 2025	1 AUD = 12.8973 MXN	1 MXN = 0.0775 AUD
03 helmi 2025	1 AUD = 12.9119 MXN	1 MXN = 0.0774 AUD
04 helmi 2025	1 AUD = 12.7067 MXN	1 MXN = 0.0787 AUD
05 helmi 2025	1 AUD = 12.9312 MXN	1 MXN = 0.0773 AUD
06 helmi 2025	1 AUD = 12.9154 MXN	1 MXN = 0.0774 AUD
07 helmi 2025	1 AUD = 12.8873 MXN	1 MXN = 0.0776 AUD
08 helmi 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
09 helmi 2025	1 AUD = 12.8922 MXN	1 MXN = 0.0776 AUD
10 helmi 2025	1 AUD = 12.9129 MXN	1 MXN = 0.0774 AUD
11 helmi 2025	1 AUD = 12.947 MXN	1 MXN = 0.0772 AUD
12 helmi 2025	1 AUD = 12.8964 MXN	1 MXN = 0.0775 AUD
13 helmi 2025	1 AUD = 12.9151 MXN	1 MXN = 0.0774 AUD
14 helmi 2025	1 AUD = 12.9171 MXN	1 MXN = 0.0774 AUD
15 helmi 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
16 helmi 2025	1 AUD = 12.9016 MXN	1 MXN = 0.0775 AUD
17 helmi 2025	1 AUD = 12.9689 MXN	1 MXN = 0.0771 AUD
18 helmi 2025	1 AUD = 12.8701 MXN	1 MXN = 0.0777 AUD
19 helmi 2025	1 AUD = 12.9007 MXN	1 MXN = 0.0775 AUD
20 helmi 2025	1 AUD = 12.9855 MXN	1 MXN = 0.077 AUD
21 helmi 2025	1 AUD = 12.9977 MXN	1 MXN = 0.0769 AUD
22 helmi 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
23 helmi 2025	1 AUD = 12.9901 MXN	1 MXN = 0.077 AUD
24 helmi 2025	1 AUD = 12.9947 MXN	1 MXN = 0.077 AUD
25 helmi 2025	1 AUD = 13.0093 MXN	1 MXN = 0.0769 AUD
26 helmi 2025	1 AUD = 12.9128 MXN	1 MXN = 0.0774 AUD
27 helmi 2025	1 AUD = 12.8624 MXN	1 MXN = 0.0777 AUD
28 helmi 2025	1 AUD = 12.6752 MXN	1 MXN = 0.0789 AUD

Mar 2025

Päiväys	AUD-MXN	MXN-AUD
01 maalis 2025	1 AUD = 12.7506 MXN	1 MXN = 0.0784 AUD
02 maalis 2025	1 AUD = 12.761 MXN	1 MXN = 0.0784 AUD
03 maalis 2025	1 AUD = 12.7588 MXN	1 MXN = 0.0784 AUD
04 maalis 2025	1 AUD = 12.9159 MXN	1 MXN = 0.0774 AUD
05 maalis 2025	1 AUD = 12.9267 MXN	1 MXN = 0.0774 AUD
06 maalis 2025	1 AUD = 12.9278 MXN	1 MXN = 0.0774 AUD
07 maalis 2025	1 AUD = 12.7765 MXN	1 MXN = 0.0783 AUD
08 maalis 2025	1 AUD = 12.7359 MXN	1 MXN = 0.0785 AUD
09 maalis 2025	1 AUD = 12.7399 MXN	1 MXN = 0.0785 AUD
10 maalis 2025	1 AUD = 12.7734 MXN	1 MXN = 0.0783 AUD
11 maalis 2025	1 AUD = 12.7989 MXN	1 MXN = 0.0781 AUD
12 maalis 2025	1 AUD = 12.727 MXN	1 MXN = 0.0786 AUD
13 maalis 2025	1 AUD = 12.6844 MXN	1 MXN = 0.0788 AUD
14 maalis 2025	1 AUD = 12.6136 MXN	1 MXN = 0.0793 AUD
15 maalis 2025	1 AUD = 12.6154 MXN	1 MXN = 0.0793 AUD
16 maalis 2025	1 AUD = 12.6189 MXN	1 MXN = 0.0792 AUD
17 maalis 2025	1 AUD = 12.6355 MXN	1 MXN = 0.0791 AUD
18 maalis 2025	1 AUD = 12.7865 MXN	1 MXN = 0.0782 AUD
19 maalis 2025	1 AUD = 12.6387 MXN	1 MXN = 0.0791 AUD
20 maalis 2025	1 AUD = 12.7144 MXN	1 MXN = 0.0787 AUD
21 maalis 2025	1 AUD = 12.7186 MXN	1 MXN = 0.0786 AUD
22 maalis 2025	1 AUD = 12.7102 MXN	1 MXN = 0.0787 AUD
23 maalis 2025	1 AUD = 12.7084 MXN	1 MXN = 0.0787 AUD
24 maalis 2025	1 AUD = 12.6877 MXN	1 MXN = 0.0788 AUD
25 maalis 2025	1 AUD = 12.6577 MXN	1 MXN = 0.079 AUD
26 maalis 2025	1 AUD = 12.6788 MXN	1 MXN = 0.0789 AUD
27 maalis 2025	1 AUD = 12.7992 MXN	1 MXN = 0.0781 AUD
28 maalis 2025	1 AUD = 12.8002 MXN	1 MXN = 0.0781 AUD
29 maalis 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
30 maalis 2025	1 AUD = 12.8341 MXN	1 MXN = 0.0779 AUD
31 maalis 2025	1 AUD = 12.7547 MXN	1 MXN = 0.0784 AUD

Apr 2025

Päiväys	AUD-MXN	MXN-AUD
01 huhti 2025	1 AUD = 12.8285 MXN	1 MXN = 0.078 AUD
02 huhti 2025	1 AUD = 12.8371 MXN	1 MXN = 0.0779 AUD
03 huhti 2025	1 AUD = 12.7644 MXN	1 MXN = 0.0783 AUD
04 huhti 2025	1 AUD = 12.4423 MXN	1 MXN = 0.0804 AUD
05 huhti 2025	1 AUD = 12.3499 MXN	1 MXN = 0.081 AUD
06 huhti 2025	1 AUD = 12.3499 MXN	1 MXN = 0.081 AUD
07 huhti 2025	1 AUD = 12.4708 MXN	1 MXN = 0.0802 AUD
08 huhti 2025	1 AUD = 12.4314 MXN	1 MXN = 0.0804 AUD
09 huhti 2025	1 AUD = 12.5557 MXN	1 MXN = 0.0796 AUD
10 huhti 2025	1 AUD = 12.6088 MXN	1 MXN = 0.0793 AUD
11 huhti 2025	1 AUD = 12.7023 MXN	1 MXN = 0.0787 AUD
12 huhti 2025	1 AUD = 12.7689 MXN	1 MXN = 0.0783 AUD
13 huhti 2025	1 AUD = 12.7756 MXN	1 MXN = 0.0783 AUD
14 huhti 2025	1 AUD = 12.7526 MXN	1 MXN = 0.0784 AUD
15 huhti 2025	1 AUD = 12.7467 MXN	1 MXN = 0.0785 AUD
16 huhti 2025	1 AUD = 12.7805 MXN	1 MXN = 0.0782 AUD
17 huhti 2025	1 AUD = 12.6804 MXN	1 MXN = 0.0789 AUD
18 huhti 2025	1 AUD = 12.5974 MXN	1 MXN = 0.0794 AUD
19 huhti 2025	1 AUD = 12.5989 MXN	1 MXN = 0.0794 AUD
20 huhti 2025	1 AUD = 12.5974 MXN	1 MXN = 0.0794 AUD
21 huhti 2025	1 AUD = 12.5974 MXN	1 MXN = 0.0794 AUD
22 huhti 2025	1 AUD = 12.5581 MXN	1 MXN = 0.0796 AUD
23 huhti 2025	1 AUD = 12.5308 MXN	1 MXN = 0.0798 AUD
24 huhti 2025	1 AUD = 12.4946 MXN	1 MXN = 0.08 AUD
25 huhti 2025	1 AUD = 12.5411 MXN	1 MXN = 0.0797 AUD
26 huhti 2025	1 AUD = 12.5 MXN	1 MXN = 0.08 AUD
27 huhti 2025	1 AUD = 12.5005 MXN	1 MXN = 0.08 AUD
28 huhti 2025	1 AUD = 12.4856 MXN	1 MXN = 0.0801 AUD
29 huhti 2025	1 AUD = 12.5655 MXN	1 MXN = 0.0796 AUD
30 huhti 2025	1 AUD = 12.4915 MXN	1 MXN = 0.0801 AUD

May 2025

Päiväys	AUD-MXN	MXN-AUD
01 touko 2025	1 AUD = 12.5396 MXN	1 MXN = 0.0797 AUD
02 touko 2025	1 AUD = 12.6703 MXN	1 MXN = 0.0789 AUD
03 touko 2025	1 AUD = 12.6216 MXN	1 MXN = 0.0792 AUD
04 touko 2025	1 AUD = 12.6234 MXN	1 MXN = 0.0792 AUD
05 touko 2025	1 AUD = 12.7073 MXN	1 MXN = 0.0787 AUD
06 touko 2025	1 AUD = 12.7357 MXN	1 MXN = 0.0785 AUD
07 touko 2025	1 AUD = 12.7064 MXN	1 MXN = 0.0787 AUD
08 touko 2025	1 AUD = 12.5621 MXN	1 MXN = 0.0796 AUD
09 touko 2025	1 AUD = 12.4918 MXN	1 MXN = 0.0801 AUD
10 touko 2025	1 AUD = 12.4695 MXN	1 MXN = 0.0802 AUD
11 touko 2025	1 AUD = 12.4695 MXN	1 MXN = 0.0802 AUD
12 touko 2025	1 AUD = 12.485 MXN	1 MXN = 0.0801 AUD
13 touko 2025	1 AUD = 12.5414 MXN	1 MXN = 0.0797 AUD
14 touko 2025	1 AUD = 12.5217 MXN	1 MXN = 0.0799 AUD
15 touko 2025	1 AUD = 12.3929 MXN	1 MXN = 0.0807 AUD
16 touko 2025	1 AUD = 12.4836 MXN	1 MXN = 0.0801 AUD
17 touko 2025	1 AUD = 12.4932 MXN	1 MXN = 0.08 AUD
18 touko 2025	1 AUD = 12.4974 MXN	1 MXN = 0.08 AUD
19 touko 2025	1 AUD = 12.5435 MXN	1 MXN = 0.0797 AUD
20 touko 2025	1 AUD = 12.3655 MXN	1 MXN = 0.0809 AUD
21 touko 2025	1 AUD = 12.4278 MXN	1 MXN = 0.0805 AUD
22 touko 2025	1 AUD = 12.4499 MXN	1 MXN = 0.0803 AUD
23 touko 2025	1 AUD = 12.4564 MXN	1 MXN = 0.0803 AUD
24 touko 2025	1 AUD = 12.4992 MXN	1 MXN = 0.08 AUD
25 touko 2025	1 AUD = 12.5006 MXN	1 MXN = 0.08 AUD
26 touko 2025	1 AUD = 12.4877 MXN	1 MXN = 0.0801 AUD
27 touko 2025	1 AUD = 12.4136 MXN	1 MXN = 0.0806 AUD
28 touko 2025	1 AUD = 12.4174 MXN	1 MXN = 0.0805 AUD
29 touko 2025	1 AUD = 12.4995 MXN	1 MXN = 0.08 AUD
30 touko 2025	1 AUD = 12.3859 MXN	1 MXN = 0.0807 AUD
31 touko 2025	1 AUD = 12.4996 MXN	1 MXN = 0.08 AUD

Jun 2025

Päiväys	AUD-MXN	MXN-AUD
01 kesä 2025	1 AUD = 12.4957 MXN	1 MXN = 0.08 AUD
02 kesä 2025	1 AUD = 12.5196 MXN	1 MXN = 0.0799 AUD
03 kesä 2025	1 AUD = 12.4177 MXN	1 MXN = 0.0805 AUD
04 kesä 2025	1 AUD = 12.4582 MXN	1 MXN = 0.0803 AUD
05 kesä 2025	1 AUD = 12.5059 MXN	1 MXN = 0.08 AUD
06 kesä 2025	1 AUD = 12.4673 MXN	1 MXN = 0.0802 AUD

AUD-MXN ja MXN-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Meksikon Peso (MXN) valuutta on käytössä maassa Meksiko. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Meksiko keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset