> AUD-MVR ja MVR-AUD valuuttakurssit- 2026

AUD-MVR ja MVR-AUD valuuttakurssit- 2026

AUD-MVR ja MVR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MVR ja MVR-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 10,8282 MVR

1 MVR = 0,0924 AUD

1v 2v 3v

valuutasta AUD valuuttaan MVRvaluutasta MVR valuuttaan AUD

Jan 2026

Päiväys	AUD-MVR	MVR-AUD
01 tammi 2026	1 AUD = 10.3054 MVR	1 MVR = 0.097 AUD
02 tammi 2026	1 AUD = 10.3423 MVR	1 MVR = 0.0967 AUD
03 tammi 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
04 tammi 2026	1 AUD = 10.3414 MVR	1 MVR = 0.0967 AUD
05 tammi 2026	1 AUD = 10.3341 MVR	1 MVR = 0.0968 AUD
06 tammi 2026	1 AUD = 10.3837 MVR	1 MVR = 0.0963 AUD
07 tammi 2026	1 AUD = 10.4053 MVR	1 MVR = 0.0961 AUD
08 tammi 2026	1 AUD = 10.3496 MVR	1 MVR = 0.0966 AUD
09 tammi 2026	1 AUD = 10.3143 MVR	1 MVR = 0.097 AUD
10 tammi 2026	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
11 tammi 2026	1 AUD = 10.3662 MVR	1 MVR = 0.0965 AUD
12 tammi 2026	1 AUD = 10.3659 MVR	1 MVR = 0.0965 AUD
13 tammi 2026	1 AUD = 10.353 MVR	1 MVR = 0.0966 AUD
14 tammi 2026	1 AUD = 10.3319 MVR	1 MVR = 0.0968 AUD
15 tammi 2026	1 AUD = 10.3371 MVR	1 MVR = 0.0967 AUD
16 tammi 2026	1 AUD = 10.3569 MVR	1 MVR = 0.0966 AUD
17 tammi 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
18 tammi 2026	1 AUD = 10.3801 MVR	1 MVR = 0.0963 AUD
19 tammi 2026	1 AUD = 10.3675 MVR	1 MVR = 0.0965 AUD
20 tammi 2026	1 AUD = 10.4055 MVR	1 MVR = 0.0961 AUD
21 tammi 2026	1 AUD = 10.457 MVR	1 MVR = 0.0956 AUD
22 tammi 2026	1 AUD = 10.5246 MVR	1 MVR = 0.095 AUD
23 tammi 2026	1 AUD = 10.588 MVR	1 MVR = 0.0944 AUD
24 tammi 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
25 tammi 2026	1 AUD = 10.6067 MVR	1 MVR = 0.0943 AUD
26 tammi 2026	1 AUD = 10.6855 MVR	1 MVR = 0.0936 AUD
27 tammi 2026	1 AUD = 10.7291 MVR	1 MVR = 0.0932 AUD
28 tammi 2026	1 AUD = 10.8335 MVR	1 MVR = 0.0923 AUD
29 tammi 2026	1 AUD = 10.8921 MVR	1 MVR = 0.0918 AUD
30 tammi 2026	1 AUD = 10.8258 MVR	1 MVR = 0.0924 AUD
31 tammi 2026	1 AUD = 10.7618 MVR	1 MVR = 0.0929 AUD

Feb 2026

Päiväys	AUD-MVR	MVR-AUD
01 helmi 2026	1 AUD = 10.7419 MVR	1 MVR = 0.0931 AUD
02 helmi 2026	1 AUD = 10.7578 MVR	1 MVR = 0.093 AUD
03 helmi 2026	1 AUD = 10.8166 MVR	1 MVR = 0.0925 AUD
04 helmi 2026	1 AUD = 10.8619 MVR	1 MVR = 0.0921 AUD
05 helmi 2026	1 AUD = 10.7745 MVR	1 MVR = 0.0928 AUD
06 helmi 2026	1 AUD = 10.7873 MVR	1 MVR = 0.0927 AUD
07 helmi 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
08 helmi 2026	1 AUD = 10.8353 MVR	1 MVR = 0.0923 AUD
09 helmi 2026	1 AUD = 10.8822 MVR	1 MVR = 0.0919 AUD
10 helmi 2026	1 AUD = 10.931 MVR	1 MVR = 0.0915 AUD
11 helmi 2026	1 AUD = 10.9859 MVR	1 MVR = 0.091 AUD
12 helmi 2026	1 AUD = 11.0129 MVR	1 MVR = 0.0908 AUD
13 helmi 2026	1 AUD = 10.8971 MVR	1 MVR = 0.0918 AUD
14 helmi 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
15 helmi 2026	1 AUD = 10.9299 MVR	1 MVR = 0.0915 AUD
16 helmi 2026	1 AUD = 10.9148 MVR	1 MVR = 0.0916 AUD
17 helmi 2026	1 AUD = 10.8677 MVR	1 MVR = 0.092 AUD
18 helmi 2026	1 AUD = 10.8944 MVR	1 MVR = 0.0918 AUD
19 helmi 2026	1 AUD = 10.8599 MVR	1 MVR = 0.0921 AUD
20 helmi 2026	1 AUD = 10.8565 MVR	1 MVR = 0.0921 AUD
21 helmi 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
22 helmi 2026	1 AUD = 10.9197 MVR	1 MVR = 0.0916 AUD
23 helmi 2026	1 AUD = 10.9186 MVR	1 MVR = 0.0916 AUD
24 helmi 2026	1 AUD = 10.8842 MVR	1 MVR = 0.0919 AUD
25 helmi 2026	1 AUD = 10.9493 MVR	1 MVR = 0.0913 AUD
26 helmi 2026	1 AUD = 11.0086 MVR	1 MVR = 0.0908 AUD
27 helmi 2026	1 AUD = 10.9842 MVR	1 MVR = 0.091 AUD
28 helmi 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD

Mar 2026

Päiväys	AUD-MVR	MVR-AUD
01 maalis 2026	1 AUD = 10.9775 MVR	1 MVR = 0.0911 AUD
02 maalis 2026	1 AUD = 10.9263 MVR	1 MVR = 0.0915 AUD
03 maalis 2026	1 AUD = 10.8865 MVR	1 MVR = 0.0919 AUD
04 maalis 2026	1 AUD = 10.9031 MVR	1 MVR = 0.0917 AUD
05 maalis 2026	1 AUD = 10.8952 MVR	1 MVR = 0.0918 AUD
06 maalis 2026	1 AUD = 10.8337 MVR	1 MVR = 0.0923 AUD
07 maalis 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
08 maalis 2026	1 AUD = 10.881 MVR	1 MVR = 0.0919 AUD
09 maalis 2026	1 AUD = 10.8581 MVR	1 MVR = 0.0921 AUD
10 maalis 2026	1 AUD = 10.9964 MVR	1 MVR = 0.0909 AUD
11 maalis 2026	1 AUD = 11.0608 MVR	1 MVR = 0.0904 AUD
12 maalis 2026	1 AUD = 11.0157 MVR	1 MVR = 0.0908 AUD
13 maalis 2026	1 AUD = 10.8963 MVR	1 MVR = 0.0918 AUD
14 maalis 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
15 maalis 2026	1 AUD = 10.7952 MVR	1 MVR = 0.0926 AUD
16 maalis 2026	1 AUD = 10.9007 MVR	1 MVR = 0.0917 AUD
17 maalis 2026	1 AUD = 10.966 MVR	1 MVR = 0.0912 AUD
18 maalis 2026	1 AUD = 10.9353 MVR	1 MVR = 0.0914 AUD
19 maalis 2026	1 AUD = 10.826 MVR	1 MVR = 0.0924 AUD
20 maalis 2026	1 AUD = 10.9298 MVR	1 MVR = 0.0915 AUD
21 maalis 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
22 maalis 2026	1 AUD = 10.8702 MVR	1 MVR = 0.092 AUD
23 maalis 2026	1 AUD = 10.8142 MVR	1 MVR = 0.0925 AUD
24 maalis 2026	1 AUD = 10.752 MVR	1 MVR = 0.093 AUD
25 maalis 2026	1 AUD = 10.7713 MVR	1 MVR = 0.0928 AUD
26 maalis 2026	1 AUD = 10.6664 MVR	1 MVR = 0.0938 AUD
27 maalis 2026	1 AUD = 10.6474 MVR	1 MVR = 0.0939 AUD
28 maalis 2026	1 AUD = 10.6376 MVR	1 MVR = 0.094 AUD
29 maalis 2026	1 AUD = 10.6499 MVR	1 MVR = 0.0939 AUD
30 maalis 2026	1 AUD = 10.5992 MVR	1 MVR = 0.0943 AUD
31 maalis 2026	1 AUD = 10.6401 MVR	1 MVR = 0.094 AUD

Apr 2026

Päiväys	AUD-MVR	MVR-AUD
01 huhti 2026	1 AUD = 10.7601 MVR	1 MVR = 0.0929 AUD
02 huhti 2026	1 AUD = 10.6029 MVR	1 MVR = 0.0943 AUD
03 huhti 2026	1 AUD = 10.6778 MVR	1 MVR = 0.0937 AUD
04 huhti 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
05 huhti 2026	1 AUD = 10.6738 MVR	1 MVR = 0.0937 AUD
06 huhti 2026	1 AUD = 10.7116 MVR	1 MVR = 0.0934 AUD
07 huhti 2026	1 AUD = 10.7128 MVR	1 MVR = 0.0933 AUD
08 huhti 2026	1 AUD = 10.8907 MVR	1 MVR = 0.0918 AUD
09 huhti 2026	1 AUD = 10.8792 MVR	1 MVR = 0.0919 AUD
10 huhti 2026	1 AUD = 10.9271 MVR	1 MVR = 0.0915 AUD
11 huhti 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
12 huhti 2026	1 AUD = 10.9181 MVR	1 MVR = 0.0916 AUD
13 huhti 2026	1 AUD = 10.8859 MVR	1 MVR = 0.0919 AUD
14 huhti 2026	1 AUD = 11.0063 MVR	1 MVR = 0.0909 AUD
15 huhti 2026	1 AUD = 11.0336 MVR	1 MVR = 0.0906 AUD
16 huhti 2026	1 AUD = 11.0837 MVR	1 MVR = 0.0902 AUD
17 huhti 2026	1 AUD = 11.0809 MVR	1 MVR = 0.0902 AUD
18 huhti 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
19 huhti 2026	1 AUD = 11.093 MVR	1 MVR = 0.0901 AUD
20 huhti 2026	1 AUD = 11.0654 MVR	1 MVR = 0.0904 AUD
21 huhti 2026	1 AUD = 11.0681 MVR	1 MVR = 0.0903 AUD
22 huhti 2026	1 AUD = 11.0632 MVR	1 MVR = 0.0904 AUD
23 huhti 2026	1 AUD = 11.0507 MVR	1 MVR = 0.0905 AUD
24 huhti 2026	1 AUD = 11.0478 MVR	1 MVR = 0.0905 AUD
25 huhti 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
26 huhti 2026	1 AUD = 11.0238 MVR	1 MVR = 0.0907 AUD
27 huhti 2026	1 AUD = 11.1073 MVR	1 MVR = 0.09 AUD
28 huhti 2026	1 AUD = 11.0616 MVR	1 MVR = 0.0904 AUD
29 huhti 2026	1 AUD = 11.0564 MVR	1 MVR = 0.0904 AUD
30 huhti 2026	1 AUD = 11.0703 MVR	1 MVR = 0.0903 AUD

May 2026

Päiväys	AUD-MVR	MVR-AUD
01 touko 2026	1 AUD = 11.1267 MVR	1 MVR = 0.0899 AUD
02 touko 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
03 touko 2026	1 AUD = 11.1276 MVR	1 MVR = 0.0899 AUD
04 touko 2026	1 AUD = 11.0924 MVR	1 MVR = 0.0902 AUD
05 touko 2026	1 AUD = 11.0852 MVR	1 MVR = 0.0902 AUD
06 touko 2026	1 AUD = 11.2204 MVR	1 MVR = 0.0891 AUD
07 touko 2026	1 AUD = 11.2123 MVR	1 MVR = 0.0892 AUD
08 touko 2026	1 AUD = 11.18 MVR	1 MVR = 0.0894 AUD
09 touko 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
10 touko 2026	1 AUD = 11.1754 MVR	1 MVR = 0.0895 AUD
11 touko 2026	1 AUD = 11.1551 MVR	1 MVR = 0.0896 AUD
12 touko 2026	1 AUD = 11.1338 MVR	1 MVR = 0.0898 AUD
13 touko 2026	1 AUD = 11.1642 MVR	1 MVR = 0.0896 AUD
14 touko 2026	1 AUD = 11.1617 MVR	1 MVR = 0.0896 AUD
15 touko 2026	1 AUD = 11.0148 MVR	1 MVR = 0.0908 AUD
16 touko 2026	1 AUD = 11.0153 MVR	1 MVR = 0.0908 AUD
17 touko 2026	1 AUD = 11.0153 MVR	1 MVR = 0.0908 AUD
18 touko 2026	1 AUD = 11.0306 MVR	1 MVR = 0.0907 AUD
19 touko 2026	1 AUD = 10.9681 MVR	1 MVR = 0.0912 AUD
20 touko 2026	1 AUD = 10.9802 MVR	1 MVR = 0.0911 AUD
21 touko 2026	1 AUD = 10.9867 MVR	1 MVR = 0.091 AUD
22 touko 2026	1 AUD = 10.9711 MVR	1 MVR = 0.0911 AUD
23 touko 2026	1 AUD = 10.9983 MVR	1 MVR = 0.0909 AUD
24 touko 2026	1 AUD = 10.9983 MVR	1 MVR = 0.0909 AUD
25 touko 2026	1 AUD = 11.0417 MVR	1 MVR = 0.0906 AUD
26 touko 2026	1 AUD = 11.0404 MVR	1 MVR = 0.0906 AUD
27 touko 2026	1 AUD = 10.9905 MVR	1 MVR = 0.091 AUD
28 touko 2026	1 AUD = 10.9575 MVR	1 MVR = 0.0913 AUD
29 touko 2026	1 AUD = 11.0403 MVR	1 MVR = 0.0906 AUD
30 touko 2026	1 AUD = 11.0814 MVR	1 MVR = 0.0902 AUD
31 touko 2026	1 AUD = 11.0922 MVR	1 MVR = 0.0902 AUD

Jun 2026

Päiväys	AUD-MVR	MVR-AUD
01 kesä 2026	1 AUD = 11.0461 MVR	1 MVR = 0.0905 AUD
02 kesä 2026	1 AUD = 11.0688 MVR	1 MVR = 0.0903 AUD
03 kesä 2026	1 AUD = 11.0223 MVR	1 MVR = 0.0907 AUD

Jul 2026

Päiväys	AUD-MVR	MVR-AUD
01 heinä 2026	1 AUD = 10.6636 MVR	1 MVR = 0.0938 AUD
02 heinä 2026	1 AUD = 10.6457 MVR	1 MVR = 0.0939 AUD
03 heinä 2026	1 AUD = 10.7284 MVR	1 MVR = 0.0932 AUD
04 heinä 2026	1 AUD = 10.714 MVR	1 MVR = 0.0933 AUD
05 heinä 2026	1 AUD = 10.714 MVR	1 MVR = 0.0933 AUD
06 heinä 2026	1 AUD = 10.7228 MVR	1 MVR = 0.0933 AUD
07 heinä 2026	1 AUD = 10.7332 MVR	1 MVR = 0.0932 AUD
08 heinä 2026	1 AUD = 10.6961 MVR	1 MVR = 0.0935 AUD
09 heinä 2026	1 AUD = 10.715 MVR	1 MVR = 0.0933 AUD
10 heinä 2026	1 AUD = 10.7384 MVR	1 MVR = 0.0931 AUD
11 heinä 2026	1 AUD = 10.7488 MVR	1 MVR = 0.093 AUD
12 heinä 2026	1 AUD = 10.7612 MVR	1 MVR = 0.0929 AUD
13 heinä 2026	1 AUD = 10.7259 MVR	1 MVR = 0.0932 AUD
14 heinä 2026	1 AUD = 10.7362 MVR	1 MVR = 0.0931 AUD
15 heinä 2026	1 AUD = 10.79 MVR	1 MVR = 0.0927 AUD
16 heinä 2026	1 AUD = 10.8269 MVR	1 MVR = 0.0924 AUD
17 heinä 2026	1 AUD = 10.7766 MVR	1 MVR = 0.0928 AUD
18 heinä 2026	1 AUD = 10.7836 MVR	1 MVR = 0.0927 AUD
19 heinä 2026	1 AUD = 10.7836 MVR	1 MVR = 0.0927 AUD
20 heinä 2026	1 AUD = 10.8391 MVR	1 MVR = 0.0923 AUD
21 heinä 2026	1 AUD = 10.8502 MVR	1 MVR = 0.0922 AUD
22 heinä 2026	1 AUD = 10.8023 MVR	1 MVR = 0.0926 AUD
23 heinä 2026	1 AUD = 10.8003 MVR	1 MVR = 0.0926 AUD
24 heinä 2026	1 AUD = 10.7989 MVR	1 MVR = 0.0926 AUD
25 heinä 2026	1 AUD = 10.7689 MVR	1 MVR = 0.0929 AUD
26 heinä 2026	1 AUD = 10.7689 MVR	1 MVR = 0.0929 AUD
27 heinä 2026	1 AUD = 10.8122 MVR	1 MVR = 0.0925 AUD
28 heinä 2026	1 AUD = 10.7674 MVR	1 MVR = 0.0929 AUD

AUD-MVR ja MVR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset