currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-MVR ja MVR-AUD valuuttakurssit- 2026

AUD-MVR ja MVR-AUD valuuttakurssit- 2026

AUD-MVR ja MVR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MVR ja MVR-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 10,7436 MVR
1 MVR = 0,0931 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-MVRMVR-AUD
01 tammi 2026 1 AUD = 10.3054 MVR 1 MVR = 0.097 AUD
02 tammi 2026 1 AUD = 10.3423 MVR 1 MVR = 0.0967 AUD
03 tammi 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
04 tammi 2026 1 AUD = 10.3414 MVR 1 MVR = 0.0967 AUD
05 tammi 2026 1 AUD = 10.3341 MVR 1 MVR = 0.0968 AUD
06 tammi 2026 1 AUD = 10.3837 MVR 1 MVR = 0.0963 AUD
07 tammi 2026 1 AUD = 10.4053 MVR 1 MVR = 0.0961 AUD
08 tammi 2026 1 AUD = 10.3496 MVR 1 MVR = 0.0966 AUD
09 tammi 2026 1 AUD = 10.3143 MVR 1 MVR = 0.097 AUD
10 tammi 2026 1 AUD = 10.3554 MVR 1 MVR = 0.0966 AUD
11 tammi 2026 1 AUD = 10.3662 MVR 1 MVR = 0.0965 AUD
12 tammi 2026 1 AUD = 10.3659 MVR 1 MVR = 0.0965 AUD
13 tammi 2026 1 AUD = 10.353 MVR 1 MVR = 0.0966 AUD
14 tammi 2026 1 AUD = 10.3319 MVR 1 MVR = 0.0968 AUD
15 tammi 2026 1 AUD = 10.3371 MVR 1 MVR = 0.0967 AUD
16 tammi 2026 1 AUD = 10.3569 MVR 1 MVR = 0.0966 AUD
17 tammi 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
18 tammi 2026 1 AUD = 10.3801 MVR 1 MVR = 0.0963 AUD
19 tammi 2026 1 AUD = 10.3675 MVR 1 MVR = 0.0965 AUD
20 tammi 2026 1 AUD = 10.4055 MVR 1 MVR = 0.0961 AUD
21 tammi 2026 1 AUD = 10.457 MVR 1 MVR = 0.0956 AUD
22 tammi 2026 1 AUD = 10.5246 MVR 1 MVR = 0.095 AUD
23 tammi 2026 1 AUD = 10.588 MVR 1 MVR = 0.0944 AUD
24 tammi 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
25 tammi 2026 1 AUD = 10.6067 MVR 1 MVR = 0.0943 AUD
26 tammi 2026 1 AUD = 10.6855 MVR 1 MVR = 0.0936 AUD
27 tammi 2026 1 AUD = 10.7291 MVR 1 MVR = 0.0932 AUD
28 tammi 2026 1 AUD = 10.8335 MVR 1 MVR = 0.0923 AUD
29 tammi 2026 1 AUD = 10.8921 MVR 1 MVR = 0.0918 AUD
30 tammi 2026 1 AUD = 10.8258 MVR 1 MVR = 0.0924 AUD
31 tammi 2026 1 AUD = 10.7618 MVR 1 MVR = 0.0929 AUD

Feb 2026

PäiväysAUD-MVRMVR-AUD
01 helmi 2026 1 AUD = 10.7419 MVR 1 MVR = 0.0931 AUD
02 helmi 2026 1 AUD = 10.7578 MVR 1 MVR = 0.093 AUD
03 helmi 2026 1 AUD = 10.8166 MVR 1 MVR = 0.0925 AUD
04 helmi 2026 1 AUD = 10.8619 MVR 1 MVR = 0.0921 AUD
05 helmi 2026 1 AUD = 10.7745 MVR 1 MVR = 0.0928 AUD
06 helmi 2026 1 AUD = 10.7873 MVR 1 MVR = 0.0927 AUD
07 helmi 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
08 helmi 2026 1 AUD = 10.8353 MVR 1 MVR = 0.0923 AUD
09 helmi 2026 1 AUD = 10.8822 MVR 1 MVR = 0.0919 AUD
10 helmi 2026 1 AUD = 10.931 MVR 1 MVR = 0.0915 AUD
11 helmi 2026 1 AUD = 10.9859 MVR 1 MVR = 0.091 AUD
12 helmi 2026 1 AUD = 11.0129 MVR 1 MVR = 0.0908 AUD
13 helmi 2026 1 AUD = 10.8971 MVR 1 MVR = 0.0918 AUD
14 helmi 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
15 helmi 2026 1 AUD = 10.9299 MVR 1 MVR = 0.0915 AUD
16 helmi 2026 1 AUD = 10.9148 MVR 1 MVR = 0.0916 AUD
17 helmi 2026 1 AUD = 10.8677 MVR 1 MVR = 0.092 AUD
18 helmi 2026 1 AUD = 10.8944 MVR 1 MVR = 0.0918 AUD
19 helmi 2026 1 AUD = 10.8599 MVR 1 MVR = 0.0921 AUD
20 helmi 2026 1 AUD = 10.8565 MVR 1 MVR = 0.0921 AUD
21 helmi 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
22 helmi 2026 1 AUD = 10.9197 MVR 1 MVR = 0.0916 AUD
23 helmi 2026 1 AUD = 10.9186 MVR 1 MVR = 0.0916 AUD
24 helmi 2026 1 AUD = 10.8842 MVR 1 MVR = 0.0919 AUD
25 helmi 2026 1 AUD = 10.9493 MVR 1 MVR = 0.0913 AUD
26 helmi 2026 1 AUD = 11.0086 MVR 1 MVR = 0.0908 AUD
27 helmi 2026 1 AUD = 10.9842 MVR 1 MVR = 0.091 AUD
28 helmi 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD

Mar 2026

PäiväysAUD-MVRMVR-AUD
01 maalis 2026 1 AUD = 10.9775 MVR 1 MVR = 0.0911 AUD
02 maalis 2026 1 AUD = 10.9263 MVR 1 MVR = 0.0915 AUD
03 maalis 2026 1 AUD = 10.8865 MVR 1 MVR = 0.0919 AUD
04 maalis 2026 1 AUD = 10.9031 MVR 1 MVR = 0.0917 AUD
05 maalis 2026 1 AUD = 10.8952 MVR 1 MVR = 0.0918 AUD
06 maalis 2026 1 AUD = 10.8337 MVR 1 MVR = 0.0923 AUD
07 maalis 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
08 maalis 2026 1 AUD = 10.881 MVR 1 MVR = 0.0919 AUD
09 maalis 2026 1 AUD = 10.8581 MVR 1 MVR = 0.0921 AUD
10 maalis 2026 1 AUD = 10.9964 MVR 1 MVR = 0.0909 AUD
11 maalis 2026 1 AUD = 11.0608 MVR 1 MVR = 0.0904 AUD
12 maalis 2026 1 AUD = 11.0157 MVR 1 MVR = 0.0908 AUD
13 maalis 2026 1 AUD = 10.8963 MVR 1 MVR = 0.0918 AUD
14 maalis 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
15 maalis 2026 1 AUD = 10.7952 MVR 1 MVR = 0.0926 AUD
16 maalis 2026 1 AUD = 10.9007 MVR 1 MVR = 0.0917 AUD
17 maalis 2026 1 AUD = 10.966 MVR 1 MVR = 0.0912 AUD
18 maalis 2026 1 AUD = 10.9353 MVR 1 MVR = 0.0914 AUD
19 maalis 2026 1 AUD = 10.826 MVR 1 MVR = 0.0924 AUD
20 maalis 2026 1 AUD = 10.9298 MVR 1 MVR = 0.0915 AUD
21 maalis 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
22 maalis 2026 1 AUD = 10.8702 MVR 1 MVR = 0.092 AUD
23 maalis 2026 1 AUD = 10.8142 MVR 1 MVR = 0.0925 AUD
24 maalis 2026 1 AUD = 10.752 MVR 1 MVR = 0.093 AUD
25 maalis 2026 1 AUD = 10.7713 MVR 1 MVR = 0.0928 AUD
26 maalis 2026 1 AUD = 10.6664 MVR 1 MVR = 0.0938 AUD
27 maalis 2026 1 AUD = 10.6474 MVR 1 MVR = 0.0939 AUD
28 maalis 2026 1 AUD = 10.6376 MVR 1 MVR = 0.094 AUD
29 maalis 2026 1 AUD = 10.6499 MVR 1 MVR = 0.0939 AUD
30 maalis 2026 1 AUD = 10.5992 MVR 1 MVR = 0.0943 AUD
31 maalis 2026 1 AUD = 10.6401 MVR 1 MVR = 0.094 AUD

Apr 2026

PäiväysAUD-MVRMVR-AUD
01 huhti 2026 1 AUD = 10.7601 MVR 1 MVR = 0.0929 AUD
02 huhti 2026 1 AUD = 10.6029 MVR 1 MVR = 0.0943 AUD
03 huhti 2026 1 AUD = 10.6778 MVR 1 MVR = 0.0937 AUD
04 huhti 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
05 huhti 2026 1 AUD = 10.6738 MVR 1 MVR = 0.0937 AUD
06 huhti 2026 1 AUD = 10.7116 MVR 1 MVR = 0.0934 AUD
07 huhti 2026 1 AUD = 10.7128 MVR 1 MVR = 0.0933 AUD
08 huhti 2026 1 AUD = 10.8907 MVR 1 MVR = 0.0918 AUD
09 huhti 2026 1 AUD = 10.8792 MVR 1 MVR = 0.0919 AUD
10 huhti 2026 1 AUD = 10.9271 MVR 1 MVR = 0.0915 AUD
11 huhti 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
12 huhti 2026 1 AUD = 10.9181 MVR 1 MVR = 0.0916 AUD
13 huhti 2026 1 AUD = 10.8859 MVR 1 MVR = 0.0919 AUD
14 huhti 2026 1 AUD = 11.0063 MVR 1 MVR = 0.0909 AUD
15 huhti 2026 1 AUD = 11.0336 MVR 1 MVR = 0.0906 AUD
16 huhti 2026 1 AUD = 11.0837 MVR 1 MVR = 0.0902 AUD
17 huhti 2026 1 AUD = 11.0749 MVR 1 MVR = 0.0903 AUD

AUD-MVR ja MVR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats