> AUD-MVR ja MVR-AUD valuuttakurssit- 2025

AUD-MVR ja MVR-AUD valuuttakurssit- 2025

AUD-MVR ja MVR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MVR ja MVR-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 9,7333 MVR

1 MVR = 0,1027 AUD

1v 2v 3v

valuutasta AUD valuuttaan MVRvaluutasta MVR valuuttaan AUD

Jan 2025

Päiväys	AUD-MVR	MVR-AUD
01 tammi 2025	1 AUD = 9.579 MVR	1 MVR = 0.1044 AUD
02 tammi 2025	1 AUD = 9.5538 MVR	1 MVR = 0.1047 AUD
03 tammi 2025	1 AUD = 9.5814 MVR	1 MVR = 0.1044 AUD
04 tammi 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
05 tammi 2025	1 AUD = 9.5765 MVR	1 MVR = 0.1044 AUD
06 tammi 2025	1 AUD = 9.6901 MVR	1 MVR = 0.1032 AUD
07 tammi 2025	1 AUD = 9.6933 MVR	1 MVR = 0.1032 AUD
08 tammi 2025	1 AUD = 9.5657 MVR	1 MVR = 0.1045 AUD
09 tammi 2025	1 AUD = 9.5503 MVR	1 MVR = 0.1047 AUD
10 tammi 2025	1 AUD = 9.5317 MVR	1 MVR = 0.1049 AUD
11 tammi 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
12 tammi 2025	1 AUD = 9.4641 MVR	1 MVR = 0.1057 AUD
13 tammi 2025	1 AUD = 9.4697 MVR	1 MVR = 0.1056 AUD
14 tammi 2025	1 AUD = 9.516 MVR	1 MVR = 0.1051 AUD
15 tammi 2025	1 AUD = 9.5506 MVR	1 MVR = 0.1047 AUD
16 tammi 2025	1 AUD = 9.5541 MVR	1 MVR = 0.1047 AUD
17 tammi 2025	1 AUD = 9.5283 MVR	1 MVR = 0.105 AUD
18 tammi 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
19 tammi 2025	1 AUD = 9.5388 MVR	1 MVR = 0.1048 AUD
20 tammi 2025	1 AUD = 9.5681 MVR	1 MVR = 0.1045 AUD
21 tammi 2025	1 AUD = 9.5876 MVR	1 MVR = 0.1043 AUD
22 tammi 2025	1 AUD = 9.6777 MVR	1 MVR = 0.1033 AUD
23 tammi 2025	1 AUD = 9.6659 MVR	1 MVR = 0.1035 AUD
24 tammi 2025	1 AUD = 9.7202 MVR	1 MVR = 0.1029 AUD
25 tammi 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
26 tammi 2025	1 AUD = 9.7317 MVR	1 MVR = 0.1028 AUD
27 tammi 2025	1 AUD = 9.7094 MVR	1 MVR = 0.103 AUD
28 tammi 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
29 tammi 2025	1 AUD = 9.5891 MVR	1 MVR = 0.1043 AUD
30 tammi 2025	1 AUD = 9.5921 MVR	1 MVR = 0.1043 AUD
31 tammi 2025	1 AUD = 9.578 MVR	1 MVR = 0.1044 AUD

Feb 2025

Päiväys	AUD-MVR	MVR-AUD
01 helmi 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
02 helmi 2025	1 AUD = 9.6115 MVR	1 MVR = 0.104 AUD
03 helmi 2025	1 AUD = 9.4957 MVR	1 MVR = 0.1053 AUD
04 helmi 2025	1 AUD = 9.5387 MVR	1 MVR = 0.1048 AUD
05 helmi 2025	1 AUD = 9.6739 MVR	1 MVR = 0.1034 AUD
06 helmi 2025	1 AUD = 9.6569 MVR	1 MVR = 0.1036 AUD
07 helmi 2025	1 AUD = 9.6676 MVR	1 MVR = 0.1034 AUD
08 helmi 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
09 helmi 2025	1 AUD = 9.6623 MVR	1 MVR = 0.1035 AUD
10 helmi 2025	1 AUD = 9.668 MVR	1 MVR = 0.1034 AUD
11 helmi 2025	1 AUD = 9.6753 MVR	1 MVR = 0.1034 AUD
12 helmi 2025	1 AUD = 9.6754 MVR	1 MVR = 0.1034 AUD
13 helmi 2025	1 AUD = 9.641 MVR	1 MVR = 0.1037 AUD
14 helmi 2025	1 AUD = 9.7787 MVR	1 MVR = 0.1023 AUD
15 helmi 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
16 helmi 2025	1 AUD = 9.7891 MVR	1 MVR = 0.1022 AUD
17 helmi 2025	1 AUD = 9.7978 MVR	1 MVR = 0.1021 AUD
18 helmi 2025	1 AUD = 9.7733 MVR	1 MVR = 0.1023 AUD
19 helmi 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 helmi 2025	1 AUD = 9.8444 MVR	1 MVR = 0.1016 AUD
21 helmi 2025	1 AUD = 9.8457 MVR	1 MVR = 0.1016 AUD
22 helmi 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
23 helmi 2025	1 AUD = 9.7922 MVR	1 MVR = 0.1021 AUD
24 helmi 2025	1 AUD = 9.7982 MVR	1 MVR = 0.1021 AUD
25 helmi 2025	1 AUD = 9.7336 MVR	1 MVR = 0.1027 AUD
26 helmi 2025	1 AUD = 9.751 MVR	1 MVR = 0.1026 AUD
27 helmi 2025	1 AUD = 9.6973 MVR	1 MVR = 0.1031 AUD
28 helmi 2025	1 AUD = 9.5974 MVR	1 MVR = 0.1042 AUD

Mar 2025

Päiväys	AUD-MVR	MVR-AUD
01 maalis 2025	1 AUD = 9.5595 MVR	1 MVR = 0.1046 AUD
02 maalis 2025	1 AUD = 9.5981 MVR	1 MVR = 0.1042 AUD
03 maalis 2025	1 AUD = 9.6129 MVR	1 MVR = 0.104 AUD
04 maalis 2025	1 AUD = 9.6023 MVR	1 MVR = 0.1041 AUD
05 maalis 2025	1 AUD = 9.6862 MVR	1 MVR = 0.1032 AUD
06 maalis 2025	1 AUD = 9.7533 MVR	1 MVR = 0.1025 AUD
07 maalis 2025	1 AUD = 9.6986 MVR	1 MVR = 0.1031 AUD
08 maalis 2025	1 AUD = 9.7067 MVR	1 MVR = 0.103 AUD
09 maalis 2025	1 AUD = 9.687 MVR	1 MVR = 0.1032 AUD
10 maalis 2025	1 AUD = 9.7785 MVR	1 MVR = 0.1023 AUD
11 maalis 2025	1 AUD = 9.7207 MVR	1 MVR = 0.1029 AUD
12 maalis 2025	1 AUD = 9.6959 MVR	1 MVR = 0.1031 AUD
13 maalis 2025	1 AUD = 9.6923 MVR	1 MVR = 0.1032 AUD
14 maalis 2025	1 AUD = 9.7503 MVR	1 MVR = 0.1026 AUD
15 maalis 2025	1 AUD = 9.7548 MVR	1 MVR = 0.1025 AUD
16 maalis 2025	1 AUD = 9.7861 MVR	1 MVR = 0.1022 AUD
17 maalis 2025	1 AUD = 9.7783 MVR	1 MVR = 0.1023 AUD
18 maalis 2025	1 AUD = 9.8277 MVR	1 MVR = 0.1018 AUD
19 maalis 2025	1 AUD = 9.7858 MVR	1 MVR = 0.1022 AUD
20 maalis 2025	1 AUD = 9.7055 MVR	1 MVR = 0.103 AUD
21 maalis 2025	1 AUD = 9.7024 MVR	1 MVR = 0.1031 AUD
22 maalis 2025	1 AUD = 9.6735 MVR	1 MVR = 0.1034 AUD
23 maalis 2025	1 AUD = 9.7071 MVR	1 MVR = 0.103 AUD
24 maalis 2025	1 AUD = 9.7199 MVR	1 MVR = 0.1029 AUD
25 maalis 2025	1 AUD = 9.756 MVR	1 MVR = 0.1025 AUD
26 maalis 2025	1 AUD = 9.7267 MVR	1 MVR = 0.1028 AUD
27 maalis 2025	1 AUD = 9.7224 MVR	1 MVR = 0.1029 AUD
28 maalis 2025	1 AUD = 9.7016 MVR	1 MVR = 0.1031 AUD
29 maalis 2025	1 AUD = 9.7347 MVR	1 MVR = 0.1027 AUD
30 maalis 2025	1 AUD = 9.7427 MVR	1 MVR = 0.1026 AUD
31 maalis 2025	1 AUD = 9.6254 MVR	1 MVR = 0.1039 AUD

Apr 2025

Päiväys	AUD-MVR	MVR-AUD
01 huhti 2025	1 AUD = 9.6521 MVR	1 MVR = 0.1036 AUD
02 huhti 2025	1 AUD = 9.7099 MVR	1 MVR = 0.103 AUD
03 huhti 2025	1 AUD = 9.8092 MVR	1 MVR = 0.1019 AUD
04 huhti 2025	1 AUD = 9.408 MVR	1 MVR = 0.1063 AUD
05 huhti 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
06 huhti 2025	1 AUD = 9.3085 MVR	1 MVR = 0.1074 AUD
07 huhti 2025	1 AUD = 9.2979 MVR	1 MVR = 0.1076 AUD
08 huhti 2025	1 AUD = 9.3446 MVR	1 MVR = 0.107 AUD
09 huhti 2025	1 AUD = 9.2345 MVR	1 MVR = 0.1083 AUD
10 huhti 2025	1 AUD = 9.5494 MVR	1 MVR = 0.1047 AUD
11 huhti 2025	1 AUD = 9.6316 MVR	1 MVR = 0.1038 AUD
12 huhti 2025	1 AUD = 9.6859 MVR	1 MVR = 0.1032 AUD
13 huhti 2025	1 AUD = 9.718 MVR	1 MVR = 0.1029 AUD
14 huhti 2025	1 AUD = 9.7771 MVR	1 MVR = 0.1023 AUD
15 huhti 2025	1 AUD = 9.8008 MVR	1 MVR = 0.102 AUD
16 huhti 2025	1 AUD = 9.8454 MVR	1 MVR = 0.1016 AUD
17 huhti 2025	1 AUD = 9.8028 MVR	1 MVR = 0.102 AUD
18 huhti 2025	1 AUD = 9.8396 MVR	1 MVR = 0.1016 AUD
19 huhti 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
20 huhti 2025	1 AUD = 9.8404 MVR	1 MVR = 0.1016 AUD
21 huhti 2025	1 AUD = 9.8355 MVR	1 MVR = 0.1017 AUD
22 huhti 2025	1 AUD = 9.849 MVR	1 MVR = 0.1015 AUD
23 huhti 2025	1 AUD = 9.8692 MVR	1 MVR = 0.1013 AUD
24 huhti 2025	1 AUD = 9.821 MVR	1 MVR = 0.1018 AUD
25 huhti 2025	1 AUD = 9.8324 MVR	1 MVR = 0.1017 AUD
26 huhti 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
27 huhti 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
28 huhti 2025	1 AUD = 9.8604 MVR	1 MVR = 0.1014 AUD
29 huhti 2025	1 AUD = 9.8696 MVR	1 MVR = 0.1013 AUD
30 huhti 2025	1 AUD = 9.8522 MVR	1 MVR = 0.1015 AUD

May 2025

Päiväys	AUD-MVR	MVR-AUD
01 touko 2025	1 AUD = 9.8517 MVR	1 MVR = 0.1015 AUD
02 touko 2025	1 AUD = 9.9184 MVR	1 MVR = 0.1008 AUD
03 touko 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
04 touko 2025	1 AUD = 9.9335 MVR	1 MVR = 0.1007 AUD
05 touko 2025	1 AUD = 9.9913 MVR	1 MVR = 0.1001 AUD
06 touko 2025	1 AUD = 9.9417 MVR	1 MVR = 0.1006 AUD
07 touko 2025	1 AUD = 9.975 MVR	1 MVR = 0.1003 AUD
08 touko 2025	1 AUD = 9.8889 MVR	1 MVR = 0.1011 AUD
09 touko 2025	1 AUD = 9.8683 MVR	1 MVR = 0.1013 AUD
10 touko 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
11 touko 2025	1 AUD = 9.8815 MVR	1 MVR = 0.1012 AUD
12 touko 2025	1 AUD = 9.8417 MVR	1 MVR = 0.1016 AUD
13 touko 2025	1 AUD = 9.8765 MVR	1 MVR = 0.1013 AUD
14 touko 2025	1 AUD = 9.9909 MVR	1 MVR = 0.1001 AUD
15 touko 2025	1 AUD = 9.8998 MVR	1 MVR = 0.101 AUD
16 touko 2025	1 AUD = 9.9229 MVR	1 MVR = 0.1008 AUD
17 touko 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
18 touko 2025	1 AUD = 9.9225 MVR	1 MVR = 0.1008 AUD
19 touko 2025	1 AUD = 9.9719 MVR	1 MVR = 0.1003 AUD
20 touko 2025	1 AUD = 9.9112 MVR	1 MVR = 0.1009 AUD
21 touko 2025	1 AUD = 9.9642 MVR	1 MVR = 0.1004 AUD
22 touko 2025	1 AUD = 9.9329 MVR	1 MVR = 0.1007 AUD
23 touko 2025	1 AUD = 9.9921 MVR	1 MVR = 0.1001 AUD
24 touko 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
25 touko 2025	1 AUD = 10.0431 MVR	1 MVR = 0.0996 AUD
26 touko 2025	1 AUD = 10.0574 MVR	1 MVR = 0.0994 AUD
27 touko 2025	1 AUD = 9.9693 MVR	1 MVR = 0.1003 AUD
28 touko 2025	1 AUD = 9.9503 MVR	1 MVR = 0.1005 AUD
29 touko 2025	1 AUD = 9.9582 MVR	1 MVR = 0.1004 AUD
30 touko 2025	1 AUD = 9.9303 MVR	1 MVR = 0.1007 AUD
31 touko 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD

Jun 2025

Päiväys	AUD-MVR	MVR-AUD
01 kesä 2025	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD
02 kesä 2025	1 AUD = 10.0272 MVR	1 MVR = 0.0997 AUD
03 kesä 2025	1 AUD = 9.98 MVR	1 MVR = 0.1002 AUD
04 kesä 2025	1 AUD = 9.9813 MVR	1 MVR = 0.1002 AUD

AUD-MVR ja MVR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset