> AUD-MVR ja MVR-AUD valuuttakurssit- 2024

AUD-MVR ja MVR-AUD valuuttakurssit- 2024

AUD-MVR ja MVR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MVR ja MVR-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AUD = 10,1591 MVR

1 MVR = 0,0984 AUD

1v 2v 3v

valuutasta AUD valuuttaan MVRvaluutasta MVR valuuttaan AUD

Jan 2024

Päiväys	AUD-MVR	MVR-AUD
01 tammi 2024	1 AUD = 10.492 MVR	1 MVR = 0.0953 AUD
02 tammi 2024	1 AUD = 10.4275 MVR	1 MVR = 0.0959 AUD
03 tammi 2024	1 AUD = 10.3534 MVR	1 MVR = 0.0966 AUD
04 tammi 2024	1 AUD = 10.3556 MVR	1 MVR = 0.0966 AUD
05 tammi 2024	1 AUD = 10.293 MVR	1 MVR = 0.0972 AUD
06 tammi 2024	1 AUD = 10.328 MVR	1 MVR = 0.0968 AUD
07 tammi 2024	1 AUD = 10.328 MVR	1 MVR = 0.0968 AUD
08 tammi 2024	1 AUD = 10.306 MVR	1 MVR = 0.097 AUD
09 tammi 2024	1 AUD = 10.3224 MVR	1 MVR = 0.0969 AUD
10 tammi 2024	1 AUD = 10.3293 MVR	1 MVR = 0.0968 AUD
11 tammi 2024	1 AUD = 10.3366 MVR	1 MVR = 0.0967 AUD
12 tammi 2024	1 AUD = 10.2873 MVR	1 MVR = 0.0972 AUD
13 tammi 2024	1 AUD = 10.2989 MVR	1 MVR = 0.0971 AUD
14 tammi 2024	1 AUD = 10.2989 MVR	1 MVR = 0.0971 AUD
15 tammi 2024	1 AUD = 10.2527 MVR	1 MVR = 0.0975 AUD
16 tammi 2024	1 AUD = 10.1654 MVR	1 MVR = 0.0984 AUD
17 tammi 2024	1 AUD = 10.0944 MVR	1 MVR = 0.0991 AUD
18 tammi 2024	1 AUD = 10.106 MVR	1 MVR = 0.099 AUD
19 tammi 2024	1 AUD = 10.1569 MVR	1 MVR = 0.0985 AUD
20 tammi 2024	1 AUD = 10.1665 MVR	1 MVR = 0.0984 AUD
21 tammi 2024	1 AUD = 10.1665 MVR	1 MVR = 0.0984 AUD
22 tammi 2024	1 AUD = 10.1469 MVR	1 MVR = 0.0986 AUD
23 tammi 2024	1 AUD = 10.1478 MVR	1 MVR = 0.0985 AUD
24 tammi 2024	1 AUD = 10.1681 MVR	1 MVR = 0.0983 AUD
25 tammi 2024	1 AUD = 10.1417 MVR	1 MVR = 0.0986 AUD
26 tammi 2024	1 AUD = 10.1605 MVR	1 MVR = 0.0984 AUD
27 tammi 2024	1 AUD = 10.1264 MVR	1 MVR = 0.0988 AUD
28 tammi 2024	1 AUD = 10.1264 MVR	1 MVR = 0.0988 AUD
29 tammi 2024	1 AUD = 10.1654 MVR	1 MVR = 0.0984 AUD
30 tammi 2024	1 AUD = 10.145 MVR	1 MVR = 0.0986 AUD
31 tammi 2024	1 AUD = 10.1343 MVR	1 MVR = 0.0987 AUD

Feb 2024

Päiväys	AUD-MVR	MVR-AUD
01 helmi 2024	1 AUD = 10.0415 MVR	1 MVR = 0.0996 AUD
02 helmi 2024	1 AUD = 10.1706 MVR	1 MVR = 0.0983 AUD
03 helmi 2024	1 AUD = 10.0465 MVR	1 MVR = 0.0995 AUD
04 helmi 2024	1 AUD = 10.0465 MVR	1 MVR = 0.0995 AUD
05 helmi 2024	1 AUD = 9.9979 MVR	1 MVR = 0.1 AUD
06 helmi 2024	1 AUD = 10.015 MVR	1 MVR = 0.0998 AUD
07 helmi 2024	1 AUD = 10.0595 MVR	1 MVR = 0.0994 AUD
08 helmi 2024	1 AUD = 9.9825 MVR	1 MVR = 0.1002 AUD
09 helmi 2024	1 AUD = 10.026 MVR	1 MVR = 0.0997 AUD
10 helmi 2024	1 AUD = 10.0511 MVR	1 MVR = 0.0995 AUD
11 helmi 2024	1 AUD = 10.0511 MVR	1 MVR = 0.0995 AUD
12 helmi 2024	1 AUD = 10.0518 MVR	1 MVR = 0.0995 AUD
13 helmi 2024	1 AUD = 10.0257 MVR	1 MVR = 0.0997 AUD
14 helmi 2024	1 AUD = 9.9575 MVR	1 MVR = 0.1004 AUD
15 helmi 2024	1 AUD = 9.9825 MVR	1 MVR = 0.1002 AUD
16 helmi 2024	1 AUD = 10.0314 MVR	1 MVR = 0.0997 AUD
17 helmi 2024	1 AUD = 10.0424 MVR	1 MVR = 0.0996 AUD
18 helmi 2024	1 AUD = 10.0424 MVR	1 MVR = 0.0996 AUD
19 helmi 2024	1 AUD = 10.0713 MVR	1 MVR = 0.0993 AUD
20 helmi 2024	1 AUD = 10.1044 MVR	1 MVR = 0.099 AUD
21 helmi 2024	1 AUD = 10.0953 MVR	1 MVR = 0.0991 AUD
22 helmi 2024	1 AUD = 10.1096 MVR	1 MVR = 0.0989 AUD
23 helmi 2024	1 AUD = 10.1309 MVR	1 MVR = 0.0987 AUD
24 helmi 2024	1 AUD = 10.0972 MVR	1 MVR = 0.099 AUD
25 helmi 2024	1 AUD = 10.0972 MVR	1 MVR = 0.099 AUD
26 helmi 2024	1 AUD = 10.116 MVR	1 MVR = 0.0989 AUD
27 helmi 2024	1 AUD = 10.0927 MVR	1 MVR = 0.0991 AUD
28 helmi 2024	1 AUD = 9.9768 MVR	1 MVR = 0.1002 AUD
29 helmi 2024	1 AUD = 9.9898 MVR	1 MVR = 0.1001 AUD

Mar 2024

Päiväys	AUD-MVR	MVR-AUD
01 maalis 2024	1 AUD = 10.0092 MVR	1 MVR = 0.0999 AUD
02 maalis 2024	1 AUD = 10.0662 MVR	1 MVR = 0.0993 AUD
03 maalis 2024	1 AUD = 10.0662 MVR	1 MVR = 0.0993 AUD
04 maalis 2024	1 AUD = 10.017 MVR	1 MVR = 0.0998 AUD
05 maalis 2024	1 AUD = 9.9992 MVR	1 MVR = 0.1 AUD
06 maalis 2024	1 AUD = 10.0425 MVR	1 MVR = 0.0996 AUD
07 maalis 2024	1 AUD = 10.1953 MVR	1 MVR = 0.0981 AUD
08 maalis 2024	1 AUD = 10.2305 MVR	1 MVR = 0.0977 AUD
09 maalis 2024	1 AUD = 10.234 MVR	1 MVR = 0.0977 AUD
10 maalis 2024	1 AUD = 10.234 MVR	1 MVR = 0.0977 AUD
11 maalis 2024	1 AUD = 10.1709 MVR	1 MVR = 0.0983 AUD
12 maalis 2024	1 AUD = 10.1633 MVR	1 MVR = 0.0984 AUD
13 maalis 2024	1 AUD = 10.2019 MVR	1 MVR = 0.098 AUD
14 maalis 2024	1 AUD = 10.2596 MVR	1 MVR = 0.0975 AUD
15 maalis 2024	1 AUD = 10.1202 MVR	1 MVR = 0.0988 AUD
16 maalis 2024	1 AUD = 10.1138 MVR	1 MVR = 0.0989 AUD
17 maalis 2024	1 AUD = 10.1138 MVR	1 MVR = 0.0989 AUD
18 maalis 2024	1 AUD = 10.1205 MVR	1 MVR = 0.0988 AUD
19 maalis 2024	1 AUD = 10.0408 MVR	1 MVR = 0.0996 AUD
20 maalis 2024	1 AUD = 10.1339 MVR	1 MVR = 0.0987 AUD
21 maalis 2024	1 AUD = 10.2005 MVR	1 MVR = 0.098 AUD
22 maalis 2024	1 AUD = 10.0827 MVR	1 MVR = 0.0992 AUD
23 maalis 2024	1 AUD = 10.0673 MVR	1 MVR = 0.0993 AUD
24 maalis 2024	1 AUD = 10.0673 MVR	1 MVR = 0.0993 AUD
25 maalis 2024	1 AUD = 10.0989 MVR	1 MVR = 0.099 AUD
26 maalis 2024	1 AUD = 10.1101 MVR	1 MVR = 0.0989 AUD
27 maalis 2024	1 AUD = 10.0657 MVR	1 MVR = 0.0993 AUD
28 maalis 2024	1 AUD = 10.0609 MVR	1 MVR = 0.0994 AUD
29 maalis 2024	1 AUD = 10.0859 MVR	1 MVR = 0.0991 AUD
30 maalis 2024	1 AUD = 10.0675 MVR	1 MVR = 0.0993 AUD
31 maalis 2024	1 AUD = 10.0675 MVR	1 MVR = 0.0993 AUD

Apr 2024

Päiväys	AUD-MVR	MVR-AUD
01 huhti 2024	1 AUD = 10.0562 MVR	1 MVR = 0.0994 AUD
02 huhti 2024	1 AUD = 10.0456 MVR	1 MVR = 0.0995 AUD
03 huhti 2024	1 AUD = 10.0791 MVR	1 MVR = 0.0992 AUD
04 huhti 2024	1 AUD = 10.1969 MVR	1 MVR = 0.0981 AUD
05 huhti 2024	1 AUD = 10.177 MVR	1 MVR = 0.0983 AUD
06 huhti 2024	1 AUD = 10.1743 MVR	1 MVR = 0.0983 AUD
07 huhti 2024	1 AUD = 10.1743 MVR	1 MVR = 0.0983 AUD
08 huhti 2024	1 AUD = 10.1837 MVR	1 MVR = 0.0982 AUD
09 huhti 2024	1 AUD = 10.235 MVR	1 MVR = 0.0977 AUD
10 huhti 2024	1 AUD = 10.2349 MVR	1 MVR = 0.0977 AUD
11 huhti 2024	1 AUD = 10.0784 MVR	1 MVR = 0.0992 AUD
12 huhti 2024	1 AUD = 10.0227 MVR	1 MVR = 0.0998 AUD
13 huhti 2024	1 AUD = 10.0207 MVR	1 MVR = 0.0998 AUD
14 huhti 2024	1 AUD = 10.0207 MVR	1 MVR = 0.0998 AUD
15 huhti 2024	1 AUD = 10.0118 MVR	1 MVR = 0.0999 AUD
16 huhti 2024	1 AUD = 9.9149 MVR	1 MVR = 0.1009 AUD
17 huhti 2024	1 AUD = 9.9262 MVR	1 MVR = 0.1007 AUD
18 huhti 2024	1 AUD = 9.9556 MVR	1 MVR = 0.1004 AUD
19 huhti 2024	1 AUD = 9.9157 MVR	1 MVR = 0.1009 AUD
20 huhti 2024	1 AUD = 9.913 MVR	1 MVR = 0.1009 AUD
21 huhti 2024	1 AUD = 9.913 MVR	1 MVR = 0.1009 AUD
22 huhti 2024	1 AUD = 9.9455 MVR	1 MVR = 0.1005 AUD
23 huhti 2024	1 AUD = 9.9767 MVR	1 MVR = 0.1002 AUD
24 huhti 2024	1 AUD = 10.0499 MVR	1 MVR = 0.0995 AUD
25 huhti 2024	1 AUD = 10.0882 MVR	1 MVR = 0.0991 AUD
26 huhti 2024	1 AUD = 10.105 MVR	1 MVR = 0.099 AUD
27 huhti 2024	1 AUD = 10.0956 MVR	1 MVR = 0.0991 AUD
28 huhti 2024	1 AUD = 10.0956 MVR	1 MVR = 0.0991 AUD
29 huhti 2024	1 AUD = 10.1574 MVR	1 MVR = 0.0985 AUD
30 huhti 2024	1 AUD = 10.0851 MVR	1 MVR = 0.0992 AUD

May 2024

Päiväys	AUD-MVR	MVR-AUD
01 touko 2024	1 AUD = 10.0239 MVR	1 MVR = 0.0998 AUD
02 touko 2024	1 AUD = 9.7915 MVR	1 MVR = 0.1021 AUD
03 touko 2024	1 AUD = 9.7695 MVR	1 MVR = 0.1024 AUD
04 touko 2024	1 AUD = 10.0729 MVR	1 MVR = 0.0993 AUD
05 touko 2024	1 AUD = 10.0729 MVR	1 MVR = 0.0993 AUD
06 touko 2024	1 AUD = 10.1142 MVR	1 MVR = 0.0989 AUD
07 touko 2024	1 AUD = 10.2085 MVR	1 MVR = 0.098 AUD
08 touko 2024	1 AUD = 10.1404 MVR	1 MVR = 0.0986 AUD
09 touko 2024	1 AUD = 10.1739 MVR	1 MVR = 0.0983 AUD
10 touko 2024	1 AUD = 10.2093 MVR	1 MVR = 0.0979 AUD
11 touko 2024	1 AUD = 10.2328 MVR	1 MVR = 0.0977 AUD
12 touko 2024	1 AUD = 10.2482 MVR	1 MVR = 0.0976 AUD
13 touko 2024	1 AUD = 10.231 MVR	1 MVR = 0.0977 AUD
14 touko 2024	1 AUD = 10.2153 MVR	1 MVR = 0.0979 AUD
15 touko 2024	1 AUD = 10.2646 MVR	1 MVR = 0.0974 AUD
16 touko 2024	1 AUD = 10.3084 MVR	1 MVR = 0.097 AUD
17 touko 2024	1 AUD = 10.2945 MVR	1 MVR = 0.0971 AUD
18 touko 2024	1 AUD = 10.3646 MVR	1 MVR = 0.0965 AUD
19 touko 2024	1 AUD = 10.3646 MVR	1 MVR = 0.0965 AUD
20 touko 2024	1 AUD = 10.323 MVR	1 MVR = 0.0969 AUD
21 touko 2024	1 AUD = 10.3119 MVR	1 MVR = 0.097 AUD
22 touko 2024	1 AUD = 10.2769 MVR	1 MVR = 0.0973 AUD
23 touko 2024	1 AUD = 10.2638 MVR	1 MVR = 0.0974 AUD
24 touko 2024	1 AUD = 10.2232 MVR	1 MVR = 0.0978 AUD
25 touko 2024	1 AUD = 10.2533 MVR	1 MVR = 0.0975 AUD
26 touko 2024	1 AUD = 10.2533 MVR	1 MVR = 0.0975 AUD
27 touko 2024	1 AUD = 10.2732 MVR	1 MVR = 0.0973 AUD
28 touko 2024	1 AUD = 10.3138 MVR	1 MVR = 0.097 AUD
29 touko 2024	1 AUD = 10.2535 MVR	1 MVR = 0.0975 AUD
30 touko 2024	1 AUD = 10.2301 MVR	1 MVR = 0.0978 AUD
31 touko 2024	1 AUD = 10.2748 MVR	1 MVR = 0.0973 AUD

Jun 2024

Päiväys	AUD-MVR	MVR-AUD
01 kesä 2024	1 AUD = 10.2789 MVR	1 MVR = 0.0973 AUD
02 kesä 2024	1 AUD = 10.2789 MVR	1 MVR = 0.0973 AUD
03 kesä 2024	1 AUD = 10.2499 MVR	1 MVR = 0.0976 AUD
04 kesä 2024	1 AUD = 10.2308 MVR	1 MVR = 0.0977 AUD
05 kesä 2024	1 AUD = 10.244 MVR	1 MVR = 0.0976 AUD
06 kesä 2024	1 AUD = 10.2329 MVR	1 MVR = 0.0977 AUD
07 kesä 2024	1 AUD = 10.2649 MVR	1 MVR = 0.0974 AUD
08 kesä 2024	1 AUD = 10.1572 MVR	1 MVR = 0.0985 AUD
09 kesä 2024	1 AUD = 10.1572 MVR	1 MVR = 0.0985 AUD
10 kesä 2024	1 AUD = 10.1617 MVR	1 MVR = 0.0984 AUD
11 kesä 2024	1 AUD = 10.1614 MVR	1 MVR = 0.0984 AUD
12 kesä 2024	1 AUD = 10.1847 MVR	1 MVR = 0.0982 AUD
13 kesä 2024	1 AUD = 10.2373 MVR	1 MVR = 0.0977 AUD
14 kesä 2024	1 AUD = 10.2184 MVR	1 MVR = 0.0979 AUD
15 kesä 2024	1 AUD = 10.1801 MVR	1 MVR = 0.0982 AUD
16 kesä 2024	1 AUD = 10.1801 MVR	1 MVR = 0.0982 AUD
17 kesä 2024	1 AUD = 10.1618 MVR	1 MVR = 0.0984 AUD
18 kesä 2024	1 AUD = 10.1813 MVR	1 MVR = 0.0982 AUD
19 kesä 2024	1 AUD = 10.2625 MVR	1 MVR = 0.0974 AUD
20 kesä 2024	1 AUD = 10.2679 MVR	1 MVR = 0.0974 AUD
21 kesä 2024	1 AUD = 10.2564 MVR	1 MVR = 0.0975 AUD
22 kesä 2024	1 AUD = 10.2912 MVR	1 MVR = 0.0972 AUD
23 kesä 2024	1 AUD = 10.2912 MVR	1 MVR = 0.0972 AUD
24 kesä 2024	1 AUD = 10.2338 MVR	1 MVR = 0.0977 AUD
25 kesä 2024	1 AUD = 10.2511 MVR	1 MVR = 0.0976 AUD
26 kesä 2024	1 AUD = 10.2548 MVR	1 MVR = 0.0975 AUD
27 kesä 2024	1 AUD = 10.2522 MVR	1 MVR = 0.0975 AUD
28 kesä 2024	1 AUD = 10.2551 MVR	1 MVR = 0.0975 AUD
29 kesä 2024	1 AUD = 10.2998 MVR	1 MVR = 0.0971 AUD
30 kesä 2024	1 AUD = 10.3106 MVR	1 MVR = 0.097 AUD

Jul 2024

Päiväys	AUD-MVR	MVR-AUD
01 heinä 2024	1 AUD = 10.2722 MVR	1 MVR = 0.0973 AUD
02 heinä 2024	1 AUD = 10.2485 MVR	1 MVR = 0.0976 AUD
03 heinä 2024	1 AUD = 10.2654 MVR	1 MVR = 0.0974 AUD
04 heinä 2024	1 AUD = 10.3697 MVR	1 MVR = 0.0964 AUD
05 heinä 2024	1 AUD = 10.3808 MVR	1 MVR = 0.0963 AUD
06 heinä 2024	1 AUD = 10.4404 MVR	1 MVR = 0.0958 AUD
07 heinä 2024	1 AUD = 10.4404 MVR	1 MVR = 0.0958 AUD
08 heinä 2024	1 AUD = 10.4253 MVR	1 MVR = 0.0959 AUD
09 heinä 2024	1 AUD = 10.4081 MVR	1 MVR = 0.0961 AUD
10 heinä 2024	1 AUD = 10.4223 MVR	1 MVR = 0.0959 AUD
11 heinä 2024	1 AUD = 10.4337 MVR	1 MVR = 0.0958 AUD
12 heinä 2024	1 AUD = 10.4659 MVR	1 MVR = 0.0955 AUD
13 heinä 2024	1 AUD = 10.4537 MVR	1 MVR = 0.0957 AUD
14 heinä 2024	1 AUD = 10.4352 MVR	1 MVR = 0.0958 AUD
15 heinä 2024	1 AUD = 10.4712 MVR	1 MVR = 0.0955 AUD
16 heinä 2024	1 AUD = 10.3806 MVR	1 MVR = 0.0963 AUD
17 heinä 2024	1 AUD = 10.3839 MVR	1 MVR = 0.0963 AUD
18 heinä 2024	1 AUD = 10.3069 MVR	1 MVR = 0.097 AUD
19 heinä 2024	1 AUD = 10.2474 MVR	1 MVR = 0.0976 AUD
20 heinä 2024	1 AUD = 10.2617 MVR	1 MVR = 0.0974 AUD
21 heinä 2024	1 AUD = 10.2617 MVR	1 MVR = 0.0974 AUD
22 heinä 2024	1 AUD = 10.2097 MVR	1 MVR = 0.0979 AUD
23 heinä 2024	1 AUD = 10.1671 MVR	1 MVR = 0.0984 AUD
24 heinä 2024	1 AUD = 10.1418 MVR	1 MVR = 0.0986 AUD
25 heinä 2024	1 AUD = 10.0085 MVR	1 MVR = 0.0999 AUD
26 heinä 2024	1 AUD = 10.0639 MVR	1 MVR = 0.0994 AUD
27 heinä 2024	1 AUD = 10.0652 MVR	1 MVR = 0.0994 AUD
28 heinä 2024	1 AUD = 10.0652 MVR	1 MVR = 0.0994 AUD
29 heinä 2024	1 AUD = 10.0482 MVR	1 MVR = 0.0995 AUD
30 heinä 2024	1 AUD = 10.0415 MVR	1 MVR = 0.0996 AUD
31 heinä 2024	1 AUD = 9.9928 MVR	1 MVR = 0.1001 AUD

Aug 2024

Päiväys	AUD-MVR	MVR-AUD
01 elo 2024	1 AUD = 10.0438 MVR	1 MVR = 0.0996 AUD
02 elo 2024	1 AUD = 10.0022 MVR	1 MVR = 0.1 AUD
03 elo 2024	1 AUD = 10.0027 MVR	1 MVR = 0.1 AUD
04 elo 2024	1 AUD = 10.0027 MVR	1 MVR = 0.1 AUD
05 elo 2024	1 AUD = 9.907 MVR	1 MVR = 0.1009 AUD
06 elo 2024	1 AUD = 9.9519 MVR	1 MVR = 0.1005 AUD
07 elo 2024	1 AUD = 10.1122 MVR	1 MVR = 0.0989 AUD
08 elo 2024	1 AUD = 10.103 MVR	1 MVR = 0.099 AUD
09 elo 2024	1 AUD = 10.1207 MVR	1 MVR = 0.0988 AUD
10 elo 2024	1 AUD = 10.1277 MVR	1 MVR = 0.0987 AUD
11 elo 2024	1 AUD = 10.1277 MVR	1 MVR = 0.0987 AUD
12 elo 2024	1 AUD = 10.1623 MVR	1 MVR = 0.0984 AUD
13 elo 2024	1 AUD = 10.16 MVR	1 MVR = 0.0984 AUD
14 elo 2024	1 AUD = 10.1993 MVR	1 MVR = 0.098 AUD
15 elo 2024	1 AUD = 10.2089 MVR	1 MVR = 0.098 AUD
16 elo 2024	1 AUD = 10.2131 MVR	1 MVR = 0.0979 AUD
17 elo 2024	1 AUD = 10.2787 MVR	1 MVR = 0.0973 AUD
18 elo 2024	1 AUD = 10.2787 MVR	1 MVR = 0.0973 AUD
19 elo 2024	1 AUD = 10.3204 MVR	1 MVR = 0.0969 AUD
20 elo 2024	1 AUD = 10.3734 MVR	1 MVR = 0.0964 AUD
21 elo 2024	1 AUD = 10.3868 MVR	1 MVR = 0.0963 AUD
22 elo 2024	1 AUD = 10.3554 MVR	1 MVR = 0.0966 AUD
23 elo 2024	1 AUD = 10.3471 MVR	1 MVR = 0.0966 AUD
24 elo 2024	1 AUD = 10.4337 MVR	1 MVR = 0.0958 AUD
25 elo 2024	1 AUD = 10.4337 MVR	1 MVR = 0.0958 AUD
26 elo 2024	1 AUD = 10.391 MVR	1 MVR = 0.0962 AUD
27 elo 2024	1 AUD = 10.4138 MVR	1 MVR = 0.096 AUD
28 elo 2024	1 AUD = 10.4006 MVR	1 MVR = 0.0961 AUD
29 elo 2024	1 AUD = 10.4683 MVR	1 MVR = 0.0955 AUD
30 elo 2024	1 AUD = 10.4407 MVR	1 MVR = 0.0958 AUD
31 elo 2024	1 AUD = 10.3898 MVR	1 MVR = 0.0962 AUD

Sep 2024

Päiväys	AUD-MVR	MVR-AUD
01 syys 2024	1 AUD = 10.3928 MVR	1 MVR = 0.0962 AUD
02 syys 2024	1 AUD = 10.4077 MVR	1 MVR = 0.0961 AUD
03 syys 2024	1 AUD = 10.3467 MVR	1 MVR = 0.0966 AUD
04 syys 2024	1 AUD = 10.3104 MVR	1 MVR = 0.097 AUD
05 syys 2024	1 AUD = 10.3373 MVR	1 MVR = 0.0967 AUD
06 syys 2024	1 AUD = 10.3252 MVR	1 MVR = 0.0968 AUD
07 syys 2024	1 AUD = 10.2372 MVR	1 MVR = 0.0977 AUD
08 syys 2024	1 AUD = 10.2372 MVR	1 MVR = 0.0977 AUD
09 syys 2024	1 AUD = 10.2124 MVR	1 MVR = 0.0979 AUD
10 syys 2024	1 AUD = 10.239 MVR	1 MVR = 0.0977 AUD
11 syys 2024	1 AUD = 10.2368 MVR	1 MVR = 0.0977 AUD
12 syys 2024	1 AUD = 10.2571 MVR	1 MVR = 0.0975 AUD
13 syys 2024	1 AUD = 10.2866 MVR	1 MVR = 0.0972 AUD
14 syys 2024	1 AUD = 10.2924 MVR	1 MVR = 0.0972 AUD
15 syys 2024	1 AUD = 10.2924 MVR	1 MVR = 0.0972 AUD
16 syys 2024	1 AUD = 10.3567 MVR	1 MVR = 0.0966 AUD
17 syys 2024	1 AUD = 10.3878 MVR	1 MVR = 0.0963 AUD
18 syys 2024	1 AUD = 10.4089 MVR	1 MVR = 0.0961 AUD
19 syys 2024	1 AUD = 10.4723 MVR	1 MVR = 0.0955 AUD
20 syys 2024	1 AUD = 10.466 MVR	1 MVR = 0.0955 AUD
21 syys 2024	1 AUD = 10.4573 MVR	1 MVR = 0.0956 AUD
22 syys 2024	1 AUD = 10.4573 MVR	1 MVR = 0.0956 AUD
23 syys 2024	1 AUD = 10.4887 MVR	1 MVR = 0.0953 AUD
24 syys 2024	1 AUD = 10.5345 MVR	1 MVR = 0.0949 AUD
25 syys 2024	1 AUD = 10.5619 MVR	1 MVR = 0.0947 AUD
26 syys 2024	1 AUD = 10.5666 MVR	1 MVR = 0.0946 AUD
27 syys 2024	1 AUD = 10.5874 MVR	1 MVR = 0.0945 AUD
28 syys 2024	1 AUD = 10.6156 MVR	1 MVR = 0.0942 AUD
29 syys 2024	1 AUD = 10.6156 MVR	1 MVR = 0.0942 AUD
30 syys 2024	1 AUD = 10.6367 MVR	1 MVR = 0.094 AUD

Oct 2024

Päiväys	AUD-MVR	MVR-AUD
01 loka 2024	1 AUD = 10.6032 MVR	1 MVR = 0.0943 AUD
02 loka 2024	1 AUD = 10.6023 MVR	1 MVR = 0.0943 AUD
03 loka 2024	1 AUD = 10.5092 MVR	1 MVR = 0.0952 AUD
04 loka 2024	1 AUD = 10.5036 MVR	1 MVR = 0.0952 AUD
05 loka 2024	1 AUD = 10.4321 MVR	1 MVR = 0.0959 AUD
06 loka 2024	1 AUD = 10.4321 MVR	1 MVR = 0.0959 AUD
07 loka 2024	1 AUD = 10.433 MVR	1 MVR = 0.0958 AUD
08 loka 2024	1 AUD = 10.3436 MVR	1 MVR = 0.0967 AUD
09 loka 2024	1 AUD = 10.3308 MVR	1 MVR = 0.0968 AUD
10 loka 2024	1 AUD = 10.3133 MVR	1 MVR = 0.097 AUD
11 loka 2024	1 AUD = 10.3479 MVR	1 MVR = 0.0966 AUD
12 loka 2024	1 AUD = 10.363 MVR	1 MVR = 0.0965 AUD
13 loka 2024	1 AUD = 10.363 MVR	1 MVR = 0.0965 AUD
14 loka 2024	1 AUD = 10.3094 MVR	1 MVR = 0.097 AUD
15 loka 2024	1 AUD = 10.3083 MVR	1 MVR = 0.097 AUD
16 loka 2024	1 AUD = 10.2757 MVR	1 MVR = 0.0973 AUD
17 loka 2024	1 AUD = 10.2779 MVR	1 MVR = 0.0973 AUD
18 loka 2024	1 AUD = 10.3083 MVR	1 MVR = 0.097 AUD
19 loka 2024	1 AUD = 10.2924 MVR	1 MVR = 0.0972 AUD
20 loka 2024	1 AUD = 10.2924 MVR	1 MVR = 0.0972 AUD
21 loka 2024	1 AUD = 10.2643 MVR	1 MVR = 0.0974 AUD
22 loka 2024	1 AUD = 10.2754 MVR	1 MVR = 0.0973 AUD
23 loka 2024	1 AUD = 10.1816 MVR	1 MVR = 0.0982 AUD
24 loka 2024	1 AUD = 10.217 MVR	1 MVR = 0.0979 AUD
25 loka 2024	1 AUD = 10.1937 MVR	1 MVR = 0.0981 AUD
26 loka 2024	1 AUD = 10.1471 MVR	1 MVR = 0.0986 AUD
27 loka 2024	1 AUD = 10.1471 MVR	1 MVR = 0.0986 AUD
28 loka 2024	1 AUD = 10.1512 MVR	1 MVR = 0.0985 AUD
29 loka 2024	1 AUD = 10.0668 MVR	1 MVR = 0.0993 AUD
30 loka 2024	1 AUD = 10.0888 MVR	1 MVR = 0.0991 AUD
31 loka 2024	1 AUD = 10.0867 MVR	1 MVR = 0.0991 AUD

Nov 2024

Päiväys	AUD-MVR	MVR-AUD
01 marras 2024	1 AUD = 10.1034 MVR	1 MVR = 0.099 AUD
02 marras 2024	1 AUD = 10.1061 MVR	1 MVR = 0.0989 AUD
03 marras 2024	1 AUD = 10.1077 MVR	1 MVR = 0.0989 AUD
04 marras 2024	1 AUD = 10.1717 MVR	1 MVR = 0.0983 AUD
05 marras 2024	1 AUD = 10.1958 MVR	1 MVR = 0.0981 AUD
06 marras 2024	1 AUD = 10.1147 MVR	1 MVR = 0.0989 AUD
07 marras 2024	1 AUD = 10.2652 MVR	1 MVR = 0.0974 AUD
08 marras 2024	1 AUD = 10.2007 MVR	1 MVR = 0.098 AUD
09 marras 2024	1 AUD = 10.1694 MVR	1 MVR = 0.0983 AUD
10 marras 2024	1 AUD = 10.1694 MVR	1 MVR = 0.0983 AUD
11 marras 2024	1 AUD = 10.1636 MVR	1 MVR = 0.0984 AUD
12 marras 2024	1 AUD = 10.1214 MVR	1 MVR = 0.0988 AUD
13 marras 2024	1 AUD = 10.077 MVR	1 MVR = 0.0992 AUD
14 marras 2024	1 AUD = 9.9947 MVR	1 MVR = 0.1001 AUD
15 marras 2024	1 AUD = 10.0169 MVR	1 MVR = 0.0998 AUD
16 marras 2024	1 AUD = 9.9809 MVR	1 MVR = 0.1002 AUD
17 marras 2024	1 AUD = 9.9809 MVR	1 MVR = 0.1002 AUD
18 marras 2024	1 AUD = 9.97 MVR	1 MVR = 0.1003 AUD
19 marras 2024	1 AUD = 10.056 MVR	1 MVR = 0.0994 AUD
20 marras 2024	1 AUD = 10.0538 MVR	1 MVR = 0.0995 AUD
21 marras 2024	1 AUD = 10.0813 MVR	1 MVR = 0.0992 AUD
22 marras 2024	1 AUD = 10.047 MVR	1 MVR = 0.0995 AUD
23 marras 2024	1 AUD = 10.0492 MVR	1 MVR = 0.0995 AUD
24 marras 2024	1 AUD = 10.0492 MVR	1 MVR = 0.0995 AUD
25 marras 2024	1 AUD = 10.0702 MVR	1 MVR = 0.0993 AUD
26 marras 2024	1 AUD = 10.038 MVR	1 MVR = 0.0996 AUD
27 marras 2024	1 AUD = 10.0134 MVR	1 MVR = 0.0999 AUD
28 marras 2024	1 AUD = 10.039 MVR	1 MVR = 0.0996 AUD
29 marras 2024	1 AUD = 10.0437 MVR	1 MVR = 0.0996 AUD
30 marras 2024	1 AUD = 10.0771 MVR	1 MVR = 0.0992 AUD

Dec 2024

Päiväys	AUD-MVR	MVR-AUD
01 joulu 2024	1 AUD = 10.0771 MVR	1 MVR = 0.0992 AUD
02 joulu 2024	1 AUD = 10.0169 MVR	1 MVR = 0.0998 AUD
03 joulu 2024	1 AUD = 10.0135 MVR	1 MVR = 0.0999 AUD
04 joulu 2024	1 AUD = 9.8988 MVR	1 MVR = 0.101 AUD
05 joulu 2024	1 AUD = 9.9074 MVR	1 MVR = 0.1009 AUD
06 joulu 2024	1 AUD = 9.8901 MVR	1 MVR = 0.1011 AUD
07 joulu 2024	1 AUD = 9.8488 MVR	1 MVR = 0.1015 AUD
08 joulu 2024	1 AUD = 9.8488 MVR	1 MVR = 0.1015 AUD
09 joulu 2024	1 AUD = 9.9426 MVR	1 MVR = 0.1006 AUD
10 joulu 2024	1 AUD = 9.8536 MVR	1 MVR = 0.1015 AUD
11 joulu 2024	1 AUD = 9.7844 MVR	1 MVR = 0.1022 AUD
12 joulu 2024	1 AUD = 9.8405 MVR	1 MVR = 0.1016 AUD
13 joulu 2024	1 AUD = 9.8195 MVR	1 MVR = 0.1018 AUD
14 joulu 2024	1 AUD = 9.7952 MVR	1 MVR = 0.1021 AUD
15 joulu 2024	1 AUD = 9.7952 MVR	1 MVR = 0.1021 AUD
16 joulu 2024	1 AUD = 9.7873 MVR	1 MVR = 0.1022 AUD
17 joulu 2024	1 AUD = 9.7692 MVR	1 MVR = 0.1024 AUD
18 joulu 2024	1 AUD = 9.7343 MVR	1 MVR = 0.1027 AUD
19 joulu 2024	1 AUD = 9.6246 MVR	1 MVR = 0.1039 AUD
20 joulu 2024	1 AUD = 9.6007 MVR	1 MVR = 0.1042 AUD
21 joulu 2024	1 AUD = 9.6304 MVR	1 MVR = 0.1038 AUD
22 joulu 2024	1 AUD = 9.6304 MVR	1 MVR = 0.1038 AUD
23 joulu 2024	1 AUD = 9.6067 MVR	1 MVR = 0.1041 AUD
24 joulu 2024	1 AUD = 9.5842 MVR	1 MVR = 0.1043 AUD
25 joulu 2024	1 AUD = 9.6193 MVR	1 MVR = 0.104 AUD
26 joulu 2024	1 AUD = 9.5894 MVR	1 MVR = 0.1043 AUD
27 joulu 2024	1 AUD = 9.5745 MVR	1 MVR = 0.1044 AUD
28 joulu 2024	1 AUD = 9.575 MVR	1 MVR = 0.1044 AUD
29 joulu 2024	1 AUD = 9.575 MVR	1 MVR = 0.1044 AUD
30 joulu 2024	1 AUD = 9.6068 MVR	1 MVR = 0.1041 AUD
31 joulu 2024	1 AUD = 9.5453 MVR	1 MVR = 0.1048 AUD

AUD-MVR ja MVR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Malediivien Rufiyaa (MVR) valuutta on käytössä maassa Malediivit. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Malediivit keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset