> AUD-MNT ja MNT-AUD valuuttakurssit- 2025

AUD-MNT ja MNT-AUD valuuttakurssit- 2025

AUD-MNT ja MNT-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MNT ja MNT-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 2202,5573 MNT

1 MNT = 0,0005 AUD

1v 2v 3v

valuutasta AUD valuuttaan MNTvaluutasta MNT valuuttaan AUD

Jan 2025

Päiväys	AUD-MNT	MNT-AUD
01 tammi 2025	1 AUD = 2112.8758 MNT	1 MNT = 0.0005 AUD
02 tammi 2025	1 AUD = 2109.5298 MNT	1 MNT = 0.0005 AUD
03 tammi 2025	1 AUD = 2113.5393 MNT	1 MNT = 0.0005 AUD
04 tammi 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
05 tammi 2025	1 AUD = 2112.5367 MNT	1 MNT = 0.0005 AUD
06 tammi 2025	1 AUD = 2139.1083 MNT	1 MNT = 0.0005 AUD
07 tammi 2025	1 AUD = 2131.9379 MNT	1 MNT = 0.0005 AUD
08 tammi 2025	1 AUD = 2103.9059 MNT	1 MNT = 0.0005 AUD
09 tammi 2025	1 AUD = 2105.9105 MNT	1 MNT = 0.0005 AUD
10 tammi 2025	1 AUD = 2102.7506 MNT	1 MNT = 0.0005 AUD
11 tammi 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
12 tammi 2025	1 AUD = 2087.7313 MNT	1 MNT = 0.0005 AUD
13 tammi 2025	1 AUD = 2089.6845 MNT	1 MNT = 0.0005 AUD
14 tammi 2025	1 AUD = 2098.2696 MNT	1 MNT = 0.0005 AUD
15 tammi 2025	1 AUD = 2106.6591 MNT	1 MNT = 0.0005 AUD
16 tammi 2025	1 AUD = 2108.7906 MNT	1 MNT = 0.0005 AUD
17 tammi 2025	1 AUD = 2101.7309 MNT	1 MNT = 0.0005 AUD
18 tammi 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
19 tammi 2025	1 AUD = 2104.0416 MNT	1 MNT = 0.0005 AUD
20 tammi 2025	1 AUD = 2110.4982 MNT	1 MNT = 0.0005 AUD
21 tammi 2025	1 AUD = 2114.821 MNT	1 MNT = 0.0005 AUD
22 tammi 2025	1 AUD = 2134.6741 MNT	1 MNT = 0.0005 AUD
23 tammi 2025	1 AUD = 2131.4295 MNT	1 MNT = 0.0005 AUD
24 tammi 2025	1 AUD = 2144.5126 MNT	1 MNT = 0.0005 AUD
25 tammi 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
26 tammi 2025	1 AUD = 2145.8372 MNT	1 MNT = 0.0005 AUD
27 tammi 2025	1 AUD = 2140.9948 MNT	1 MNT = 0.0005 AUD
28 tammi 2025	1 AUD = 2120.6758 MNT	1 MNT = 0.0005 AUD
29 tammi 2025	1 AUD = 2114.4569 MNT	1 MNT = 0.0005 AUD
30 tammi 2025	1 AUD = 2116.2571 MNT	1 MNT = 0.0005 AUD
31 tammi 2025	1 AUD = 2111.976 MNT	1 MNT = 0.0005 AUD

Feb 2025

Päiväys	AUD-MNT	MNT-AUD
01 helmi 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
02 helmi 2025	1 AUD = 2119.3329 MNT	1 MNT = 0.0005 AUD
03 helmi 2025	1 AUD = 2093.882 MNT	1 MNT = 0.0005 AUD
04 helmi 2025	1 AUD = 2110.3618 MNT	1 MNT = 0.0005 AUD
05 helmi 2025	1 AUD = 2134.4762 MNT	1 MNT = 0.0005 AUD
06 helmi 2025	1 AUD = 2129.3903 MNT	1 MNT = 0.0005 AUD
07 helmi 2025	1 AUD = 2133.6379 MNT	1 MNT = 0.0005 AUD
08 helmi 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
09 helmi 2025	1 AUD = 2130.5458 MNT	1 MNT = 0.0005 AUD
10 helmi 2025	1 AUD = 2131.9055 MNT	1 MNT = 0.0005 AUD
11 helmi 2025	1 AUD = 2134.4701 MNT	1 MNT = 0.0005 AUD
12 helmi 2025	1 AUD = 2133.5114 MNT	1 MNT = 0.0005 AUD
13 helmi 2025	1 AUD = 2166.5606 MNT	1 MNT = 0.0005 AUD
14 helmi 2025	1 AUD = 2196.3091 MNT	1 MNT = 0.0005 AUD
15 helmi 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
16 helmi 2025	1 AUD = 2199.5624 MNT	1 MNT = 0.0005 AUD
17 helmi 2025	1 AUD = 2202.1356 MNT	1 MNT = 0.0005 AUD
18 helmi 2025	1 AUD = 2200.5695 MNT	1 MNT = 0.0005 AUD
19 helmi 2025	1 AUD = 2199.0681 MNT	1 MNT = 0.0005 AUD
20 helmi 2025	1 AUD = 2207.3316 MNT	1 MNT = 0.0005 AUD
21 helmi 2025	1 AUD = 2213.9441 MNT	1 MNT = 0.0005 AUD
22 helmi 2025	1 AUD = 2202.9087 MNT	1 MNT = 0.0005 AUD
23 helmi 2025	1 AUD = 2201.4999 MNT	1 MNT = 0.0005 AUD
24 helmi 2025	1 AUD = 2203.8162 MNT	1 MNT = 0.0005 AUD
25 helmi 2025	1 AUD = 2197.4157 MNT	1 MNT = 0.0005 AUD
26 helmi 2025	1 AUD = 2189.4182 MNT	1 MNT = 0.0005 AUD
27 helmi 2025	1 AUD = 2183.859 MNT	1 MNT = 0.0005 AUD
28 helmi 2025	1 AUD = 2157.1959 MNT	1 MNT = 0.0005 AUD

Mar 2025

Päiväys	AUD-MNT	MNT-AUD
01 maalis 2025	1 AUD = 2153.9375 MNT	1 MNT = 0.0005 AUD
02 maalis 2025	1 AUD = 2155.0489 MNT	1 MNT = 0.0005 AUD
03 maalis 2025	1 AUD = 2160.7304 MNT	1 MNT = 0.0005 AUD
04 maalis 2025	1 AUD = 2166.5987 MNT	1 MNT = 0.0005 AUD
05 maalis 2025	1 AUD = 2181.6174 MNT	1 MNT = 0.0005 AUD
06 maalis 2025	1 AUD = 2198.1217 MNT	1 MNT = 0.0005 AUD
07 maalis 2025	1 AUD = 2184.3289 MNT	1 MNT = 0.0005 AUD
08 maalis 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
09 maalis 2025	1 AUD = 2181.5015 MNT	1 MNT = 0.0005 AUD
10 maalis 2025	1 AUD = 2195.5515 MNT	1 MNT = 0.0005 AUD
11 maalis 2025	1 AUD = 2184.346 MNT	1 MNT = 0.0005 AUD
12 maalis 2025	1 AUD = 2184.2064 MNT	1 MNT = 0.0005 AUD
13 maalis 2025	1 AUD = 2182.5887 MNT	1 MNT = 0.0005 AUD
14 maalis 2025	1 AUD = 2193.0199 MNT	1 MNT = 0.0005 AUD
15 maalis 2025	1 AUD = 2199.2361 MNT	1 MNT = 0.0005 AUD
16 maalis 2025	1 AUD = 2198.5227 MNT	1 MNT = 0.0005 AUD
17 maalis 2025	1 AUD = 2203.4629 MNT	1 MNT = 0.0005 AUD
18 maalis 2025	1 AUD = 2211.2097 MNT	1 MNT = 0.0005 AUD
19 maalis 2025	1 AUD = 2203.1535 MNT	1 MNT = 0.0005 AUD
20 maalis 2025	1 AUD = 2184.6706 MNT	1 MNT = 0.0005 AUD
21 maalis 2025	1 AUD = 2182.5247 MNT	1 MNT = 0.0005 AUD
22 maalis 2025	1 AUD = 2185.0454 MNT	1 MNT = 0.0005 AUD
23 maalis 2025	1 AUD = 2186.8084 MNT	1 MNT = 0.0005 AUD
24 maalis 2025	1 AUD = 2188.995 MNT	1 MNT = 0.0005 AUD
25 maalis 2025	1 AUD = 2199.5939 MNT	1 MNT = 0.0005 AUD
26 maalis 2025	1 AUD = 2200.568 MNT	1 MNT = 0.0005 AUD
27 maalis 2025	1 AUD = 2196.4317 MNT	1 MNT = 0.0005 AUD
28 maalis 2025	1 AUD = 2196.4065 MNT	1 MNT = 0.0005 AUD
29 maalis 2025	1 AUD = 2200.6746 MNT	1 MNT = 0.0005 AUD
30 maalis 2025	1 AUD = 2202.0863 MNT	1 MNT = 0.0005 AUD
31 maalis 2025	1 AUD = 2184.0941 MNT	1 MNT = 0.0005 AUD

Apr 2025

Päiväys	AUD-MNT	MNT-AUD
01 huhti 2025	1 AUD = 2182.9193 MNT	1 MNT = 0.0005 AUD
02 huhti 2025	1 AUD = 2194.9536 MNT	1 MNT = 0.0005 AUD
03 huhti 2025	1 AUD = 2219.1462 MNT	1 MNT = 0.0005 AUD
04 huhti 2025	1 AUD = 2141.5167 MNT	1 MNT = 0.0005 AUD
05 huhti 2025	1 AUD = 2120.8598 MNT	1 MNT = 0.0005 AUD
06 huhti 2025	1 AUD = 2119.9398 MNT	1 MNT = 0.0005 AUD
07 huhti 2025	1 AUD = 2119.3773 MNT	1 MNT = 0.0005 AUD
08 huhti 2025	1 AUD = 2123.4623 MNT	1 MNT = 0.0005 AUD
09 huhti 2025	1 AUD = 2105.9258 MNT	1 MNT = 0.0005 AUD
10 huhti 2025	1 AUD = 2170.9027 MNT	1 MNT = 0.0005 AUD
11 huhti 2025	1 AUD = 2190.5804 MNT	1 MNT = 0.0005 AUD
12 huhti 2025	1 AUD = 2211.127 MNT	1 MNT = 0.0005 AUD
13 huhti 2025	1 AUD = 2223.2695 MNT	1 MNT = 0.0004 AUD
14 huhti 2025	1 AUD = 2235.4977 MNT	1 MNT = 0.0004 AUD
15 huhti 2025	1 AUD = 2248.5628 MNT	1 MNT = 0.0004 AUD
16 huhti 2025	1 AUD = 2260.0751 MNT	1 MNT = 0.0004 AUD
17 huhti 2025	1 AUD = 2256.3063 MNT	1 MNT = 0.0004 AUD
18 huhti 2025	1 AUD = 2259.6315 MNT	1 MNT = 0.0004 AUD
19 huhti 2025	1 AUD = 2266.6226 MNT	1 MNT = 0.0004 AUD
20 huhti 2025	1 AUD = 2278.275 MNT	1 MNT = 0.0004 AUD
21 huhti 2025	1 AUD = 2278.9282 MNT	1 MNT = 0.0004 AUD
22 huhti 2025	1 AUD = 2264.5624 MNT	1 MNT = 0.0004 AUD
23 huhti 2025	1 AUD = 2268.8755 MNT	1 MNT = 0.0004 AUD
24 huhti 2025	1 AUD = 2258.8086 MNT	1 MNT = 0.0004 AUD
25 huhti 2025	1 AUD = 2264.3512 MNT	1 MNT = 0.0004 AUD
26 huhti 2025	1 AUD = 2274.1243 MNT	1 MNT = 0.0004 AUD
27 huhti 2025	1 AUD = 2289.9237 MNT	1 MNT = 0.0004 AUD
28 huhti 2025	1 AUD = 2284.9822 MNT	1 MNT = 0.0004 AUD
29 huhti 2025	1 AUD = 2288.038 MNT	1 MNT = 0.0004 AUD
30 huhti 2025	1 AUD = 2284.2184 MNT	1 MNT = 0.0004 AUD

May 2025

Päiväys	AUD-MNT	MNT-AUD
01 touko 2025	1 AUD = 2285.1454 MNT	1 MNT = 0.0004 AUD
02 touko 2025	1 AUD = 2299.8361 MNT	1 MNT = 0.0004 AUD
03 touko 2025	1 AUD = 2303.4372 MNT	1 MNT = 0.0004 AUD
04 touko 2025	1 AUD = 2303.2362 MNT	1 MNT = 0.0004 AUD
05 touko 2025	1 AUD = 2316.5307 MNT	1 MNT = 0.0004 AUD
06 touko 2025	1 AUD = 2308.7035 MNT	1 MNT = 0.0004 AUD
07 touko 2025	1 AUD = 2314.9534 MNT	1 MNT = 0.0004 AUD
08 touko 2025	1 AUD = 2293.4781 MNT	1 MNT = 0.0004 AUD
09 touko 2025	1 AUD = 2289.58 MNT	1 MNT = 0.0004 AUD
10 touko 2025	1 AUD = 2294.0969 MNT	1 MNT = 0.0004 AUD
11 touko 2025	1 AUD = 2292.5814 MNT	1 MNT = 0.0004 AUD
12 touko 2025	1 AUD = 2283.4362 MNT	1 MNT = 0.0004 AUD
13 touko 2025	1 AUD = 2292.0121 MNT	1 MNT = 0.0004 AUD
14 touko 2025	1 AUD = 2313.5026 MNT	1 MNT = 0.0004 AUD
15 touko 2025	1 AUD = 2290.8089 MNT	1 MNT = 0.0004 AUD
16 touko 2025	1 AUD = 2299.338 MNT	1 MNT = 0.0004 AUD
17 touko 2025	1 AUD = 2300.7115 MNT	1 MNT = 0.0004 AUD
18 touko 2025	1 AUD = 2293.6465 MNT	1 MNT = 0.0004 AUD
19 touko 2025	1 AUD = 2305.2521 MNT	1 MNT = 0.0004 AUD
20 touko 2025	1 AUD = 2292.8283 MNT	1 MNT = 0.0004 AUD
21 touko 2025	1 AUD = 2307.767 MNT	1 MNT = 0.0004 AUD
22 touko 2025	1 AUD = 2298.2062 MNT	1 MNT = 0.0004 AUD
23 touko 2025	1 AUD = 2310.4573 MNT	1 MNT = 0.0004 AUD
24 touko 2025	1 AUD = 2324.4831 MNT	1 MNT = 0.0004 AUD
25 touko 2025	1 AUD = 2322.5581 MNT	1 MNT = 0.0004 AUD
26 touko 2025	1 AUD = 2324.8654 MNT	1 MNT = 0.0004 AUD
27 touko 2025	1 AUD = 2306.6956 MNT	1 MNT = 0.0004 AUD
28 touko 2025	1 AUD = 2301.7968 MNT	1 MNT = 0.0004 AUD
29 touko 2025	1 AUD = 2302.9077 MNT	1 MNT = 0.0004 AUD
30 touko 2025	1 AUD = 2297.5429 MNT	1 MNT = 0.0004 AUD
31 touko 2025	1 AUD = 2300.335 MNT	1 MNT = 0.0004 AUD

Jun 2025

Päiväys	AUD-MNT	MNT-AUD
01 kesä 2025	1 AUD = 2298.6993 MNT	1 MNT = 0.0004 AUD
02 kesä 2025	1 AUD = 2318.0535 MNT	1 MNT = 0.0004 AUD
03 kesä 2025	1 AUD = 2309.2826 MNT	1 MNT = 0.0004 AUD
04 kesä 2025	1 AUD = 2319.4744 MNT	1 MNT = 0.0004 AUD
05 kesä 2025	1 AUD = 2329.1654 MNT	1 MNT = 0.0004 AUD
06 kesä 2025	1 AUD = 2328.8458 MNT	1 MNT = 0.0004 AUD

AUD-MNT ja MNT-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Mongolian Tughrik (MNT) valuutta on käytössä maassa Mongolia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Mongolia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset