> AUD-MKD ja MKD-AUD valuuttakurssit- 2025

AUD-MKD ja MKD-AUD valuuttakurssit- 2025

AUD-MKD ja MKD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MKD ja MKD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 35,9077 MKD

1 MKD = 0,0278 AUD

1v 2v 3v

valuutasta AUD valuuttaan MKDvaluutasta MKD valuuttaan AUD

Jan 2025

Päiväys	AUD-MKD	MKD-AUD
01 tammi 2025	1 AUD = 36.7668 MKD	1 MKD = 0.0272 AUD
02 tammi 2025	1 AUD = 36.9858 MKD	1 MKD = 0.027 AUD
03 tammi 2025	1 AUD = 37.1724 MKD	1 MKD = 0.0269 AUD
04 tammi 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
05 tammi 2025	1 AUD = 37.0868 MKD	1 MKD = 0.027 AUD
06 tammi 2025	1 AUD = 37.2262 MKD	1 MKD = 0.0269 AUD
07 tammi 2025	1 AUD = 37.1092 MKD	1 MKD = 0.0269 AUD
08 tammi 2025	1 AUD = 37.0223 MKD	1 MKD = 0.027 AUD
09 tammi 2025	1 AUD = 37.015 MKD	1 MKD = 0.027 AUD
10 tammi 2025	1 AUD = 36.9598 MKD	1 MKD = 0.0271 AUD
11 tammi 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
12 tammi 2025	1 AUD = 36.8586 MKD	1 MKD = 0.0271 AUD
13 tammi 2025	1 AUD = 37.1269 MKD	1 MKD = 0.0269 AUD
14 tammi 2025	1 AUD = 37.0444 MKD	1 MKD = 0.027 AUD
15 tammi 2025	1 AUD = 36.9952 MKD	1 MKD = 0.027 AUD
16 tammi 2025	1 AUD = 37.1105 MKD	1 MKD = 0.0269 AUD
17 tammi 2025	1 AUD = 36.9496 MKD	1 MKD = 0.0271 AUD
18 tammi 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
19 tammi 2025	1 AUD = 36.9729 MKD	1 MKD = 0.027 AUD
20 tammi 2025	1 AUD = 37.0937 MKD	1 MKD = 0.027 AUD
21 tammi 2025	1 AUD = 37.0087 MKD	1 MKD = 0.027 AUD
22 tammi 2025	1 AUD = 37.0156 MKD	1 MKD = 0.027 AUD
23 tammi 2025	1 AUD = 37.1025 MKD	1 MKD = 0.027 AUD
24 tammi 2025	1 AUD = 37.0347 MKD	1 MKD = 0.027 AUD
25 tammi 2025	1 AUD = 36.9895 MKD	1 MKD = 0.027 AUD
26 tammi 2025	1 AUD = 36.9865 MKD	1 MKD = 0.027 AUD
27 tammi 2025	1 AUD = 36.8781 MKD	1 MKD = 0.0271 AUD
28 tammi 2025	1 AUD = 36.852 MKD	1 MKD = 0.0271 AUD
29 tammi 2025	1 AUD = 36.816 MKD	1 MKD = 0.0272 AUD
30 tammi 2025	1 AUD = 36.8547 MKD	1 MKD = 0.0271 AUD
31 tammi 2025	1 AUD = 36.8432 MKD	1 MKD = 0.0271 AUD

Feb 2025

Päiväys	AUD-MKD	MKD-AUD
01 helmi 2025	1 AUD = 37.0308 MKD	1 MKD = 0.027 AUD
02 helmi 2025	1 AUD = 37.0338 MKD	1 MKD = 0.027 AUD
03 helmi 2025	1 AUD = 36.9592 MKD	1 MKD = 0.0271 AUD
04 helmi 2025	1 AUD = 37.0109 MKD	1 MKD = 0.027 AUD
05 helmi 2025	1 AUD = 37.1188 MKD	1 MKD = 0.0269 AUD
06 helmi 2025	1 AUD = 37.2214 MKD	1 MKD = 0.0269 AUD
07 helmi 2025	1 AUD = 37.2077 MKD	1 MKD = 0.0269 AUD
08 helmi 2025	1 AUD = 37.33 MKD	1 MKD = 0.0268 AUD
09 helmi 2025	1 AUD = 37.327 MKD	1 MKD = 0.0268 AUD
10 helmi 2025	1 AUD = 37.4239 MKD	1 MKD = 0.0267 AUD
11 helmi 2025	1 AUD = 37.4394 MKD	1 MKD = 0.0267 AUD
12 helmi 2025	1 AUD = 37.2128 MKD	1 MKD = 0.0269 AUD
13 helmi 2025	1 AUD = 37.0319 MKD	1 MKD = 0.027 AUD
14 helmi 2025	1 AUD = 37.2918 MKD	1 MKD = 0.0268 AUD
15 helmi 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
16 helmi 2025	1 AUD = 37.2456 MKD	1 MKD = 0.0268 AUD
17 helmi 2025	1 AUD = 37.3499 MKD	1 MKD = 0.0268 AUD
18 helmi 2025	1 AUD = 37.3456 MKD	1 MKD = 0.0268 AUD
19 helmi 2025	1 AUD = 37.4764 MKD	1 MKD = 0.0267 AUD
20 helmi 2025	1 AUD = 37.5579 MKD	1 MKD = 0.0266 AUD
21 helmi 2025	1 AUD = 37.5699 MKD	1 MKD = 0.0266 AUD
22 helmi 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
23 helmi 2025	1 AUD = 37.3748 MKD	1 MKD = 0.0268 AUD
24 helmi 2025	1 AUD = 37.3995 MKD	1 MKD = 0.0267 AUD
25 helmi 2025	1 AUD = 37.1795 MKD	1 MKD = 0.0269 AUD
26 helmi 2025	1 AUD = 37.0188 MKD	1 MKD = 0.027 AUD
27 helmi 2025	1 AUD = 36.9744 MKD	1 MKD = 0.027 AUD
28 helmi 2025	1 AUD = 36.5302 MKD	1 MKD = 0.0274 AUD

Mar 2025

Päiväys	AUD-MKD	MKD-AUD
01 maalis 2025	1 AUD = 36.7922 MKD	1 MKD = 0.0272 AUD
02 maalis 2025	1 AUD = 36.6312 MKD	1 MKD = 0.0273 AUD
03 maalis 2025	1 AUD = 36.784 MKD	1 MKD = 0.0272 AUD
04 maalis 2025	1 AUD = 36.4241 MKD	1 MKD = 0.0275 AUD
05 maalis 2025	1 AUD = 36.2025 MKD	1 MKD = 0.0276 AUD
06 maalis 2025	1 AUD = 36.0864 MKD	1 MKD = 0.0277 AUD
07 maalis 2025	1 AUD = 35.7338 MKD	1 MKD = 0.028 AUD
08 maalis 2025	1 AUD = 35.626 MKD	1 MKD = 0.0281 AUD
09 maalis 2025	1 AUD = 35.6921 MKD	1 MKD = 0.028 AUD
10 maalis 2025	1 AUD = 35.7869 MKD	1 MKD = 0.0279 AUD
11 maalis 2025	1 AUD = 35.7011 MKD	1 MKD = 0.028 AUD
12 maalis 2025	1 AUD = 35.4706 MKD	1 MKD = 0.0282 AUD
13 maalis 2025	1 AUD = 35.6078 MKD	1 MKD = 0.0281 AUD
14 maalis 2025	1 AUD = 35.7337 MKD	1 MKD = 0.028 AUD
15 maalis 2025	1 AUD = 35.659 MKD	1 MKD = 0.028 AUD
16 maalis 2025	1 AUD = 35.6882 MKD	1 MKD = 0.028 AUD
17 maalis 2025	1 AUD = 35.8166 MKD	1 MKD = 0.0279 AUD
18 maalis 2025	1 AUD = 35.9014 MKD	1 MKD = 0.0279 AUD
19 maalis 2025	1 AUD = 35.6891 MKD	1 MKD = 0.028 AUD
20 maalis 2025	1 AUD = 35.4747 MKD	1 MKD = 0.0282 AUD
21 maalis 2025	1 AUD = 35.6405 MKD	1 MKD = 0.0281 AUD
22 maalis 2025	1 AUD = 35.5236 MKD	1 MKD = 0.0282 AUD
23 maalis 2025	1 AUD = 35.6196 MKD	1 MKD = 0.0281 AUD
24 maalis 2025	1 AUD = 35.6542 MKD	1 MKD = 0.028 AUD
25 maalis 2025	1 AUD = 35.9023 MKD	1 MKD = 0.0279 AUD
26 maalis 2025	1 AUD = 36.042 MKD	1 MKD = 0.0277 AUD
27 maalis 2025	1 AUD = 35.9835 MKD	1 MKD = 0.0278 AUD
28 maalis 2025	1 AUD = 35.9531 MKD	1 MKD = 0.0278 AUD
29 maalis 2025	1 AUD = 35.9688 MKD	1 MKD = 0.0278 AUD
30 maalis 2025	1 AUD = 35.7234 MKD	1 MKD = 0.028 AUD
31 maalis 2025	1 AUD = 35.5508 MKD	1 MKD = 0.0281 AUD

Apr 2025

Päiväys	AUD-MKD	MKD-AUD
01 huhti 2025	1 AUD = 35.5331 MKD	1 MKD = 0.0281 AUD
02 huhti 2025	1 AUD = 35.9449 MKD	1 MKD = 0.0278 AUD
03 huhti 2025	1 AUD = 36.132 MKD	1 MKD = 0.0277 AUD
04 huhti 2025	1 AUD = 34.0703 MKD	1 MKD = 0.0294 AUD
05 huhti 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
06 huhti 2025	1 AUD = 33.9207 MKD	1 MKD = 0.0295 AUD
07 huhti 2025	1 AUD = 33.938 MKD	1 MKD = 0.0295 AUD
08 huhti 2025	1 AUD = 34.035 MKD	1 MKD = 0.0294 AUD
09 huhti 2025	1 AUD = 33.406 MKD	1 MKD = 0.0299 AUD
10 huhti 2025	1 AUD = 34.4695 MKD	1 MKD = 0.029 AUD
11 huhti 2025	1 AUD = 34.9091 MKD	1 MKD = 0.0286 AUD
12 huhti 2025	1 AUD = 34.0594 MKD	1 MKD = 0.0294 AUD
13 huhti 2025	1 AUD = 34.0954 MKD	1 MKD = 0.0293 AUD
14 huhti 2025	1 AUD = 34.2896 MKD	1 MKD = 0.0292 AUD
15 huhti 2025	1 AUD = 34.5076 MKD	1 MKD = 0.029 AUD
16 huhti 2025	1 AUD = 34.6682 MKD	1 MKD = 0.0288 AUD
17 huhti 2025	1 AUD = 34.4551 MKD	1 MKD = 0.029 AUD
18 huhti 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
19 huhti 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
20 huhti 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
21 huhti 2025	1 AUD = 34.5552 MKD	1 MKD = 0.0289 AUD
22 huhti 2025	1 AUD = 34.2421 MKD	1 MKD = 0.0292 AUD
23 huhti 2025	1 AUD = 34.577 MKD	1 MKD = 0.0289 AUD
24 huhti 2025	1 AUD = 34.4485 MKD	1 MKD = 0.029 AUD
25 huhti 2025	1 AUD = 34.5632 MKD	1 MKD = 0.0289 AUD
26 huhti 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
27 huhti 2025	1 AUD = 34.6752 MKD	1 MKD = 0.0288 AUD
28 huhti 2025	1 AUD = 34.6775 MKD	1 MKD = 0.0288 AUD
29 huhti 2025	1 AUD = 34.618 MKD	1 MKD = 0.0289 AUD
30 huhti 2025	1 AUD = 34.6006 MKD	1 MKD = 0.0289 AUD

May 2025

Päiväys	AUD-MKD	MKD-AUD
01 touko 2025	1 AUD = 34.7291 MKD	1 MKD = 0.0288 AUD
02 touko 2025	1 AUD = 34.9582 MKD	1 MKD = 0.0286 AUD
03 touko 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
04 touko 2025	1 AUD = 35.0853 MKD	1 MKD = 0.0285 AUD
05 touko 2025	1 AUD = 35.1838 MKD	1 MKD = 0.0284 AUD
06 touko 2025	1 AUD = 35.0664 MKD	1 MKD = 0.0285 AUD
07 touko 2025	1 AUD = 35.0412 MKD	1 MKD = 0.0285 AUD
08 touko 2025	1 AUD = 34.9888 MKD	1 MKD = 0.0286 AUD
09 touko 2025	1 AUD = 35.0194 MKD	1 MKD = 0.0286 AUD
10 touko 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
11 touko 2025	1 AUD = 35.0745 MKD	1 MKD = 0.0285 AUD
12 touko 2025	1 AUD = 35.4283 MKD	1 MKD = 0.0282 AUD
13 touko 2025	1 AUD = 35.5229 MKD	1 MKD = 0.0282 AUD
14 touko 2025	1 AUD = 35.4212 MKD	1 MKD = 0.0282 AUD
15 touko 2025	1 AUD = 35.2177 MKD	1 MKD = 0.0284 AUD
16 touko 2025	1 AUD = 35.2784 MKD	1 MKD = 0.0283 AUD
17 touko 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
18 touko 2025	1 AUD = 35.3742 MKD	1 MKD = 0.0283 AUD
19 touko 2025	1 AUD = 35.2269 MKD	1 MKD = 0.0284 AUD
20 touko 2025	1 AUD = 35.0644 MKD	1 MKD = 0.0285 AUD
21 touko 2025	1 AUD = 34.9653 MKD	1 MKD = 0.0286 AUD
22 touko 2025	1 AUD = 34.9891 MKD	1 MKD = 0.0286 AUD
23 touko 2025	1 AUD = 35.0502 MKD	1 MKD = 0.0285 AUD
24 touko 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
25 touko 2025	1 AUD = 35.1584 MKD	1 MKD = 0.0284 AUD
26 touko 2025	1 AUD = 35.1706 MKD	1 MKD = 0.0284 AUD
27 touko 2025	1 AUD = 34.9724 MKD	1 MKD = 0.0286 AUD
28 touko 2025	1 AUD = 34.9644 MKD	1 MKD = 0.0286 AUD
29 touko 2025	1 AUD = 35.1153 MKD	1 MKD = 0.0285 AUD
30 touko 2025	1 AUD = 34.871 MKD	1 MKD = 0.0287 AUD
31 touko 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD

Jun 2025

Päiväys	AUD-MKD	MKD-AUD
01 kesä 2025	1 AUD = 34.8647 MKD	1 MKD = 0.0287 AUD
02 kesä 2025	1 AUD = 34.9566 MKD	1 MKD = 0.0286 AUD
03 kesä 2025	1 AUD = 34.8639 MKD	1 MKD = 0.0287 AUD
04 kesä 2025	1 AUD = 34.9506 MKD	1 MKD = 0.0286 AUD

AUD-MKD ja MKD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Makedonian Dinaari (MKD) valuutta on käytössä maassa Makedonia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Makedonia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset