> AUD-MDL ja MDL-AUD valuuttakurssit- 2026

AUD-MDL ja MDL-AUD valuuttakurssit- 2026

AUD-MDL ja MDL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MDL ja MDL-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 12,0936 MDL

1 MDL = 0,0827 AUD

1v 2v 3v

valuutasta AUD valuuttaan MDLvaluutasta MDL valuuttaan AUD

Jan 2026

Päiväys	AUD-MDL	MDL-AUD
01 tammi 2026	1 AUD = 11.2342 MDL	1 MDL = 0.089 AUD
02 tammi 2026	1 AUD = 11.2641 MDL	1 MDL = 0.0888 AUD
03 tammi 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
04 tammi 2026	1 AUD = 11.2505 MDL	1 MDL = 0.0889 AUD
05 tammi 2026	1 AUD = 11.2697 MDL	1 MDL = 0.0887 AUD
06 tammi 2026	1 AUD = 11.3468 MDL	1 MDL = 0.0881 AUD
07 tammi 2026	1 AUD = 11.2594 MDL	1 MDL = 0.0888 AUD
08 tammi 2026	1 AUD = 11.1913 MDL	1 MDL = 0.0894 AUD
09 tammi 2026	1 AUD = 11.318 MDL	1 MDL = 0.0884 AUD
10 tammi 2026	1 AUD = 11.3554 MDL	1 MDL = 0.0881 AUD
11 tammi 2026	1 AUD = 11.3743 MDL	1 MDL = 0.0879 AUD
12 tammi 2026	1 AUD = 11.3875 MDL	1 MDL = 0.0878 AUD
13 tammi 2026	1 AUD = 11.4302 MDL	1 MDL = 0.0875 AUD
14 tammi 2026	1 AUD = 11.4248 MDL	1 MDL = 0.0875 AUD
15 tammi 2026	1 AUD = 11.4455 MDL	1 MDL = 0.0874 AUD
16 tammi 2026	1 AUD = 11.4921 MDL	1 MDL = 0.087 AUD
17 tammi 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
18 tammi 2026	1 AUD = 11.5253 MDL	1 MDL = 0.0868 AUD
19 tammi 2026	1 AUD = 11.4497 MDL	1 MDL = 0.0873 AUD
20 tammi 2026	1 AUD = 11.46 MDL	1 MDL = 0.0873 AUD
21 tammi 2026	1 AUD = 11.466 MDL	1 MDL = 0.0872 AUD
22 tammi 2026	1 AUD = 11.6175 MDL	1 MDL = 0.0861 AUD
23 tammi 2026	1 AUD = 11.662 MDL	1 MDL = 0.0857 AUD
24 tammi 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
25 tammi 2026	1 AUD = 11.5942 MDL	1 MDL = 0.0862 AUD
26 tammi 2026	1 AUD = 11.6686 MDL	1 MDL = 0.0857 AUD
27 tammi 2026	1 AUD = 11.6866 MDL	1 MDL = 0.0856 AUD
28 tammi 2026	1 AUD = 11.7453 MDL	1 MDL = 0.0851 AUD
29 tammi 2026	1 AUD = 11.8212 MDL	1 MDL = 0.0846 AUD
30 tammi 2026	1 AUD = 11.7855 MDL	1 MDL = 0.0849 AUD
31 tammi 2026	1 AUD = 11.7987 MDL	1 MDL = 0.0848 AUD

Feb 2026

Päiväys	AUD-MDL	MDL-AUD
01 helmi 2026	1 AUD = 11.7796 MDL	1 MDL = 0.0849 AUD
02 helmi 2026	1 AUD = 11.7936 MDL	1 MDL = 0.0848 AUD
03 helmi 2026	1 AUD = 11.8502 MDL	1 MDL = 0.0844 AUD
04 helmi 2026	1 AUD = 11.8893 MDL	1 MDL = 0.0841 AUD
05 helmi 2026	1 AUD = 11.8477 MDL	1 MDL = 0.0844 AUD
06 helmi 2026	1 AUD = 11.9051 MDL	1 MDL = 0.084 AUD
07 helmi 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
08 helmi 2026	1 AUD = 11.9223 MDL	1 MDL = 0.0839 AUD
09 helmi 2026	1 AUD = 11.9559 MDL	1 MDL = 0.0836 AUD
10 helmi 2026	1 AUD = 11.963 MDL	1 MDL = 0.0836 AUD
11 helmi 2026	1 AUD = 12.0158 MDL	1 MDL = 0.0832 AUD
12 helmi 2026	1 AUD = 12.0738 MDL	1 MDL = 0.0828 AUD
13 helmi 2026	1 AUD = 11.9772 MDL	1 MDL = 0.0835 AUD
14 helmi 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
15 helmi 2026	1 AUD = 12.0349 MDL	1 MDL = 0.0831 AUD
16 helmi 2026	1 AUD = 12.0231 MDL	1 MDL = 0.0832 AUD
17 helmi 2026	1 AUD = 12.0065 MDL	1 MDL = 0.0833 AUD
18 helmi 2026	1 AUD = 12.057 MDL	1 MDL = 0.0829 AUD
19 helmi 2026	1 AUD = 12.0755 MDL	1 MDL = 0.0828 AUD
20 helmi 2026	1 AUD = 12.1105 MDL	1 MDL = 0.0826 AUD
21 helmi 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
22 helmi 2026	1 AUD = 12.1035 MDL	1 MDL = 0.0826 AUD
23 helmi 2026	1 AUD = 12.1145 MDL	1 MDL = 0.0825 AUD
24 helmi 2026	1 AUD = 12.0512 MDL	1 MDL = 0.083 AUD
25 helmi 2026	1 AUD = 12.1325 MDL	1 MDL = 0.0824 AUD
26 helmi 2026	1 AUD = 12.1891 MDL	1 MDL = 0.082 AUD
27 helmi 2026	1 AUD = 12.1542 MDL	1 MDL = 0.0823 AUD
28 helmi 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD

Mar 2026

Päiväys	AUD-MDL	MDL-AUD
01 maalis 2026	1 AUD = 12.1403 MDL	1 MDL = 0.0824 AUD
02 maalis 2026	1 AUD = 12.1489 MDL	1 MDL = 0.0823 AUD
03 maalis 2026	1 AUD = 12.1768 MDL	1 MDL = 0.0821 AUD
04 maalis 2026	1 AUD = 12.2013 MDL	1 MDL = 0.082 AUD
05 maalis 2026	1 AUD = 12.1871 MDL	1 MDL = 0.0821 AUD
06 maalis 2026	1 AUD = 12.1211 MDL	1 MDL = 0.0825 AUD
07 maalis 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
08 maalis 2026	1 AUD = 12.1077 MDL	1 MDL = 0.0826 AUD
09 maalis 2026	1 AUD = 12.1722 MDL	1 MDL = 0.0822 AUD
10 maalis 2026	1 AUD = 12.2595 MDL	1 MDL = 0.0816 AUD
11 maalis 2026	1 AUD = 12.3352 MDL	1 MDL = 0.0811 AUD
12 maalis 2026	1 AUD = 12.3939 MDL	1 MDL = 0.0807 AUD
13 maalis 2026	1 AUD = 12.3 MDL	1 MDL = 0.0813 AUD
14 maalis 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
15 maalis 2026	1 AUD = 12.1879 MDL	1 MDL = 0.082 AUD
16 maalis 2026	1 AUD = 12.2737 MDL	1 MDL = 0.0815 AUD
17 maalis 2026	1 AUD = 12.3637 MDL	1 MDL = 0.0809 AUD
18 maalis 2026	1 AUD = 12.3581 MDL	1 MDL = 0.0809 AUD
19 maalis 2026	1 AUD = 12.2774 MDL	1 MDL = 0.0815 AUD
20 maalis 2026	1 AUD = 12.3166 MDL	1 MDL = 0.0812 AUD
21 maalis 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
22 maalis 2026	1 AUD = 12.2235 MDL	1 MDL = 0.0818 AUD
23 maalis 2026	1 AUD = 12.2164 MDL	1 MDL = 0.0819 AUD
24 maalis 2026	1 AUD = 12.1751 MDL	1 MDL = 0.0821 AUD
25 maalis 2026	1 AUD = 12.1897 MDL	1 MDL = 0.082 AUD
26 maalis 2026	1 AUD = 12.1184 MDL	1 MDL = 0.0825 AUD
27 maalis 2026	1 AUD = 12.0981 MDL	1 MDL = 0.0827 AUD
28 maalis 2026	1 AUD = 12.0946 MDL	1 MDL = 0.0827 AUD
29 maalis 2026	1 AUD = 12.0678 MDL	1 MDL = 0.0829 AUD
30 maalis 2026	1 AUD = 12.0908 MDL	1 MDL = 0.0827 AUD
31 maalis 2026	1 AUD = 12.1906 MDL	1 MDL = 0.082 AUD

Apr 2026

Päiväys	AUD-MDL	MDL-AUD
01 huhti 2026	1 AUD = 12.2501 MDL	1 MDL = 0.0816 AUD
02 huhti 2026	1 AUD = 12.0764 MDL	1 MDL = 0.0828 AUD
03 huhti 2026	1 AUD = 12.1254 MDL	1 MDL = 0.0825 AUD
04 huhti 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
05 huhti 2026	1 AUD = 12.1207 MDL	1 MDL = 0.0825 AUD
06 huhti 2026	1 AUD = 12.164 MDL	1 MDL = 0.0822 AUD
07 huhti 2026	1 AUD = 12.1161 MDL	1 MDL = 0.0825 AUD
08 huhti 2026	1 AUD = 12.1308 MDL	1 MDL = 0.0824 AUD
09 huhti 2026	1 AUD = 12.1449 MDL	1 MDL = 0.0823 AUD
10 huhti 2026	1 AUD = 12.1797 MDL	1 MDL = 0.0821 AUD
11 huhti 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
12 huhti 2026	1 AUD = 12.1494 MDL	1 MDL = 0.0823 AUD
13 huhti 2026	1 AUD = 12.0283 MDL	1 MDL = 0.0831 AUD
14 huhti 2026	1 AUD = 12.1961 MDL	1 MDL = 0.082 AUD
15 huhti 2026	1 AUD = 12.2034 MDL	1 MDL = 0.0819 AUD
16 huhti 2026	1 AUD = 12.254 MDL	1 MDL = 0.0816 AUD
17 huhti 2026	1 AUD = 12.3262 MDL	1 MDL = 0.0811 AUD
18 huhti 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
19 huhti 2026	1 AUD = 12.3551 MDL	1 MDL = 0.0809 AUD
20 huhti 2026	1 AUD = 12.258 MDL	1 MDL = 0.0816 AUD
21 huhti 2026	1 AUD = 12.3213 MDL	1 MDL = 0.0812 AUD
22 huhti 2026	1 AUD = 12.264 MDL	1 MDL = 0.0815 AUD
23 huhti 2026	1 AUD = 12.2942 MDL	1 MDL = 0.0813 AUD
24 huhti 2026	1 AUD = 12.4241 MDL	1 MDL = 0.0805 AUD
25 huhti 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
26 huhti 2026	1 AUD = 12.3874 MDL	1 MDL = 0.0807 AUD
27 huhti 2026	1 AUD = 12.4499 MDL	1 MDL = 0.0803 AUD
28 huhti 2026	1 AUD = 12.3717 MDL	1 MDL = 0.0808 AUD
29 huhti 2026	1 AUD = 12.3235 MDL	1 MDL = 0.0811 AUD
30 huhti 2026	1 AUD = 12.3442 MDL	1 MDL = 0.081 AUD

May 2026

Päiväys	AUD-MDL	MDL-AUD
01 touko 2026	1 AUD = 12.4071 MDL	1 MDL = 0.0806 AUD
02 touko 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
03 touko 2026	1 AUD = 12.4081 MDL	1 MDL = 0.0806 AUD
04 touko 2026	1 AUD = 12.3595 MDL	1 MDL = 0.0809 AUD
05 touko 2026	1 AUD = 12.3845 MDL	1 MDL = 0.0807 AUD
06 touko 2026	1 AUD = 12.4835 MDL	1 MDL = 0.0801 AUD
07 touko 2026	1 AUD = 12.4857 MDL	1 MDL = 0.0801 AUD
08 touko 2026	1 AUD = 12.3698 MDL	1 MDL = 0.0808 AUD
09 touko 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
10 touko 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
11 touko 2026	1 AUD = 12.4139 MDL	1 MDL = 0.0806 AUD
12 touko 2026	1 AUD = 12.3648 MDL	1 MDL = 0.0809 AUD
13 touko 2026	1 AUD = 12.4354 MDL	1 MDL = 0.0804 AUD
14 touko 2026	1 AUD = 12.4532 MDL	1 MDL = 0.0803 AUD
15 touko 2026	1 AUD = 12.3733 MDL	1 MDL = 0.0808 AUD
16 touko 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
17 touko 2026	1 AUD = 12.3901 MDL	1 MDL = 0.0807 AUD
18 touko 2026	1 AUD = 12.3885 MDL	1 MDL = 0.0807 AUD
19 touko 2026	1 AUD = 12.3161 MDL	1 MDL = 0.0812 AUD
20 touko 2026	1 AUD = 12.3965 MDL	1 MDL = 0.0807 AUD
21 touko 2026	1 AUD = 12.3625 MDL	1 MDL = 0.0809 AUD
22 touko 2026	1 AUD = 12.3605 MDL	1 MDL = 0.0809 AUD
23 touko 2026	1 AUD = 12.3722 MDL	1 MDL = 0.0808 AUD
24 touko 2026	1 AUD = 12.3722 MDL	1 MDL = 0.0808 AUD
25 touko 2026	1 AUD = 12.4419 MDL	1 MDL = 0.0804 AUD
26 touko 2026	1 AUD = 12.4017 MDL	1 MDL = 0.0806 AUD
27 touko 2026	1 AUD = 12.3518 MDL	1 MDL = 0.081 AUD
28 touko 2026	1 AUD = 12.3378 MDL	1 MDL = 0.0811 AUD
29 touko 2026	1 AUD = 12.3991 MDL	1 MDL = 0.0807 AUD
30 touko 2026	1 AUD = 12.4504 MDL	1 MDL = 0.0803 AUD
31 touko 2026	1 AUD = 12.4625 MDL	1 MDL = 0.0802 AUD

Jun 2026

Päiväys	AUD-MDL	MDL-AUD
01 kesä 2026	1 AUD = 12.3775 MDL	1 MDL = 0.0808 AUD
02 kesä 2026	1 AUD = 12.4217 MDL	1 MDL = 0.0805 AUD
03 kesä 2026	1 AUD = 12.3783 MDL	1 MDL = 0.0808 AUD

Jul 2026

Päiväys	AUD-MDL	MDL-AUD
01 heinä 2026	1 AUD = 12.2024 MDL	1 MDL = 0.082 AUD
02 heinä 2026	1 AUD = 12.201 MDL	1 MDL = 0.082 AUD
03 heinä 2026	1 AUD = 12.1979 MDL	1 MDL = 0.082 AUD
04 heinä 2026	1 AUD = 12.1934 MDL	1 MDL = 0.082 AUD
05 heinä 2026	1 AUD = 12.1934 MDL	1 MDL = 0.082 AUD
06 heinä 2026	1 AUD = 12.2313 MDL	1 MDL = 0.0818 AUD
07 heinä 2026	1 AUD = 12.222 MDL	1 MDL = 0.0818 AUD
08 heinä 2026	1 AUD = 12.169 MDL	1 MDL = 0.0822 AUD
09 heinä 2026	1 AUD = 12.1801 MDL	1 MDL = 0.0821 AUD
10 heinä 2026	1 AUD = 12.2101 MDL	1 MDL = 0.0819 AUD
11 heinä 2026	1 AUD = 12.2297 MDL	1 MDL = 0.0818 AUD
12 heinä 2026	1 AUD = 12.2536 MDL	1 MDL = 0.0816 AUD
13 heinä 2026	1 AUD = 12.1931 MDL	1 MDL = 0.082 AUD
14 heinä 2026	1 AUD = 12.2443 MDL	1 MDL = 0.0817 AUD
15 heinä 2026	1 AUD = 12.2756 MDL	1 MDL = 0.0815 AUD
16 heinä 2026	1 AUD = 12.2934 MDL	1 MDL = 0.0813 AUD
17 heinä 2026	1 AUD = 12.2541 MDL	1 MDL = 0.0816 AUD
18 heinä 2026	1 AUD = 12.2508 MDL	1 MDL = 0.0816 AUD
19 heinä 2026	1 AUD = 12.2508 MDL	1 MDL = 0.0816 AUD
20 heinä 2026	1 AUD = 12.3363 MDL	1 MDL = 0.0811 AUD
21 heinä 2026	1 AUD = 12.349 MDL	1 MDL = 0.081 AUD
22 heinä 2026	1 AUD = 12.2935 MDL	1 MDL = 0.0813 AUD
23 heinä 2026	1 AUD = 12.3033 MDL	1 MDL = 0.0813 AUD
24 heinä 2026	1 AUD = 12.3499 MDL	1 MDL = 0.081 AUD
25 heinä 2026	1 AUD = 12.323 MDL	1 MDL = 0.0811 AUD
26 heinä 2026	1 AUD = 12.323 MDL	1 MDL = 0.0811 AUD
27 heinä 2026	1 AUD = 12.3013 MDL	1 MDL = 0.0813 AUD
28 heinä 2026	1 AUD = 12.3266 MDL	1 MDL = 0.0811 AUD

AUD-MDL ja MDL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset