> AUD-MDL ja MDL-AUD valuuttakurssit- 2025

AUD-MDL ja MDL-AUD valuuttakurssit- 2025

AUD-MDL ja MDL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-MDL ja MDL-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 11,3781 MDL

1 MDL = 0,0879 AUD

1v 2v 3v

valuutasta AUD valuuttaan MDLvaluutasta MDL valuuttaan AUD

Jan 2025

Päiväys	AUD-MDL	MDL-AUD
01 tammi 2025	1 AUD = 11.4337 MDL	1 MDL = 0.0875 AUD
02 tammi 2025	1 AUD = 11.4492 MDL	1 MDL = 0.0873 AUD
03 tammi 2025	1 AUD = 11.5811 MDL	1 MDL = 0.0863 AUD
04 tammi 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
05 tammi 2025	1 AUD = 11.554 MDL	1 MDL = 0.0866 AUD
06 tammi 2025	1 AUD = 11.7329 MDL	1 MDL = 0.0852 AUD
07 tammi 2025	1 AUD = 11.5814 MDL	1 MDL = 0.0863 AUD
08 tammi 2025	1 AUD = 11.4353 MDL	1 MDL = 0.0874 AUD
09 tammi 2025	1 AUD = 11.545 MDL	1 MDL = 0.0866 AUD
10 tammi 2025	1 AUD = 11.5656 MDL	1 MDL = 0.0865 AUD
11 tammi 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
12 tammi 2025	1 AUD = 11.5338 MDL	1 MDL = 0.0867 AUD
13 tammi 2025	1 AUD = 11.5351 MDL	1 MDL = 0.0867 AUD
14 tammi 2025	1 AUD = 11.6228 MDL	1 MDL = 0.086 AUD
15 tammi 2025	1 AUD = 11.6415 MDL	1 MDL = 0.0859 AUD
16 tammi 2025	1 AUD = 11.6502 MDL	1 MDL = 0.0858 AUD
17 tammi 2025	1 AUD = 11.6809 MDL	1 MDL = 0.0856 AUD
18 tammi 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
19 tammi 2025	1 AUD = 11.69 MDL	1 MDL = 0.0855 AUD
20 tammi 2025	1 AUD = 11.7423 MDL	1 MDL = 0.0852 AUD
21 tammi 2025	1 AUD = 11.6573 MDL	1 MDL = 0.0858 AUD
22 tammi 2025	1 AUD = 11.7036 MDL	1 MDL = 0.0854 AUD
23 tammi 2025	1 AUD = 11.7048 MDL	1 MDL = 0.0854 AUD
24 tammi 2025	1 AUD = 11.7422 MDL	1 MDL = 0.0852 AUD
25 tammi 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
26 tammi 2025	1 AUD = 11.7241 MDL	1 MDL = 0.0853 AUD
27 tammi 2025	1 AUD = 11.6885 MDL	1 MDL = 0.0856 AUD
28 tammi 2025	1 AUD = 11.6116 MDL	1 MDL = 0.0861 AUD
29 tammi 2025	1 AUD = 11.5973 MDL	1 MDL = 0.0862 AUD
30 tammi 2025	1 AUD = 11.5835 MDL	1 MDL = 0.0863 AUD
31 tammi 2025	1 AUD = 11.5999 MDL	1 MDL = 0.0862 AUD

Feb 2025

Päiväys	AUD-MDL	MDL-AUD
01 helmi 2025	1 AUD = 11.6403 MDL	1 MDL = 0.0859 AUD
02 helmi 2025	1 AUD = 11.6597 MDL	1 MDL = 0.0858 AUD
03 helmi 2025	1 AUD = 11.54 MDL	1 MDL = 0.0867 AUD
04 helmi 2025	1 AUD = 11.666 MDL	1 MDL = 0.0857 AUD
05 helmi 2025	1 AUD = 11.7627 MDL	1 MDL = 0.085 AUD
06 helmi 2025	1 AUD = 11.7313 MDL	1 MDL = 0.0852 AUD
07 helmi 2025	1 AUD = 11.7815 MDL	1 MDL = 0.0849 AUD
08 helmi 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
09 helmi 2025	1 AUD = 11.8096 MDL	1 MDL = 0.0847 AUD
10 helmi 2025	1 AUD = 11.8113 MDL	1 MDL = 0.0847 AUD
11 helmi 2025	1 AUD = 11.822 MDL	1 MDL = 0.0846 AUD
12 helmi 2025	1 AUD = 11.8283 MDL	1 MDL = 0.0845 AUD
13 helmi 2025	1 AUD = 11.7621 MDL	1 MDL = 0.085 AUD
14 helmi 2025	1 AUD = 11.8712 MDL	1 MDL = 0.0842 AUD
15 helmi 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
16 helmi 2025	1 AUD = 11.8492 MDL	1 MDL = 0.0844 AUD
17 helmi 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
18 helmi 2025	1 AUD = 11.8441 MDL	1 MDL = 0.0844 AUD
19 helmi 2025	1 AUD = 11.8377 MDL	1 MDL = 0.0845 AUD
20 helmi 2025	1 AUD = 11.8901 MDL	1 MDL = 0.0841 AUD
21 helmi 2025	1 AUD = 11.9282 MDL	1 MDL = 0.0838 AUD
22 helmi 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
23 helmi 2025	1 AUD = 11.8666 MDL	1 MDL = 0.0843 AUD
24 helmi 2025	1 AUD = 11.8517 MDL	1 MDL = 0.0844 AUD
25 helmi 2025	1 AUD = 11.8162 MDL	1 MDL = 0.0846 AUD
26 helmi 2025	1 AUD = 11.7709 MDL	1 MDL = 0.085 AUD
27 helmi 2025	1 AUD = 11.7409 MDL	1 MDL = 0.0852 AUD
28 helmi 2025	1 AUD = 11.5885 MDL	1 MDL = 0.0863 AUD

Mar 2025

Päiväys	AUD-MDL	MDL-AUD
01 maalis 2025	1 AUD = 11.5981 MDL	1 MDL = 0.0862 AUD
02 maalis 2025	1 AUD = 11.5366 MDL	1 MDL = 0.0867 AUD
03 maalis 2025	1 AUD = 11.579 MDL	1 MDL = 0.0864 AUD
04 maalis 2025	1 AUD = 11.5784 MDL	1 MDL = 0.0864 AUD
05 maalis 2025	1 AUD = 11.611 MDL	1 MDL = 0.0861 AUD
06 maalis 2025	1 AUD = 11.5582 MDL	1 MDL = 0.0865 AUD
07 maalis 2025	1 AUD = 11.4343 MDL	1 MDL = 0.0875 AUD
08 maalis 2025	1 AUD = 11.4962 MDL	1 MDL = 0.087 AUD
09 maalis 2025	1 AUD = 11.4229 MDL	1 MDL = 0.0875 AUD
10 maalis 2025	1 AUD = 11.3724 MDL	1 MDL = 0.0879 AUD
11 maalis 2025	1 AUD = 11.4886 MDL	1 MDL = 0.087 AUD
12 maalis 2025	1 AUD = 11.2153 MDL	1 MDL = 0.0892 AUD
13 maalis 2025	1 AUD = 11.1885 MDL	1 MDL = 0.0894 AUD
14 maalis 2025	1 AUD = 11.4712 MDL	1 MDL = 0.0872 AUD
15 maalis 2025	1 AUD = 11.2378 MDL	1 MDL = 0.089 AUD
16 maalis 2025	1 AUD = 11.2619 MDL	1 MDL = 0.0888 AUD
17 maalis 2025	1 AUD = 11.41 MDL	1 MDL = 0.0876 AUD
18 maalis 2025	1 AUD = 11.5598 MDL	1 MDL = 0.0865 AUD
19 maalis 2025	1 AUD = 11.5029 MDL	1 MDL = 0.0869 AUD
20 maalis 2025	1 AUD = 11.3958 MDL	1 MDL = 0.0878 AUD
21 maalis 2025	1 AUD = 11.1614 MDL	1 MDL = 0.0896 AUD
22 maalis 2025	1 AUD = 11.3014 MDL	1 MDL = 0.0885 AUD
23 maalis 2025	1 AUD = 11.2722 MDL	1 MDL = 0.0887 AUD
24 maalis 2025	1 AUD = 11.2916 MDL	1 MDL = 0.0886 AUD
25 maalis 2025	1 AUD = 11.3535 MDL	1 MDL = 0.0881 AUD
26 maalis 2025	1 AUD = 11.417 MDL	1 MDL = 0.0876 AUD
27 maalis 2025	1 AUD = 11.3977 MDL	1 MDL = 0.0877 AUD
28 maalis 2025	1 AUD = 11.362 MDL	1 MDL = 0.088 AUD
29 maalis 2025	1 AUD = 11.3832 MDL	1 MDL = 0.0878 AUD
30 maalis 2025	1 AUD = 11.3052 MDL	1 MDL = 0.0885 AUD
31 maalis 2025	1 AUD = 11.2168 MDL	1 MDL = 0.0892 AUD

Apr 2025

Päiväys	AUD-MDL	MDL-AUD
01 huhti 2025	1 AUD = 11.2392 MDL	1 MDL = 0.089 AUD
02 huhti 2025	1 AUD = 11.3059 MDL	1 MDL = 0.0884 AUD
03 huhti 2025	1 AUD = 11.3528 MDL	1 MDL = 0.0881 AUD
04 huhti 2025	1 AUD = 10.7722 MDL	1 MDL = 0.0928 AUD
05 huhti 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
06 huhti 2025	1 AUD = 10.7443 MDL	1 MDL = 0.0931 AUD
07 huhti 2025	1 AUD = 10.7206 MDL	1 MDL = 0.0933 AUD
08 huhti 2025	1 AUD = 10.7418 MDL	1 MDL = 0.0931 AUD
09 huhti 2025	1 AUD = 10.6287 MDL	1 MDL = 0.0941 AUD
10 huhti 2025	1 AUD = 10.9676 MDL	1 MDL = 0.0912 AUD
11 huhti 2025	1 AUD = 11.0642 MDL	1 MDL = 0.0904 AUD
12 huhti 2025	1 AUD = 11.1225 MDL	1 MDL = 0.0899 AUD
13 huhti 2025	1 AUD = 11.1036 MDL	1 MDL = 0.0901 AUD
14 huhti 2025	1 AUD = 11.1622 MDL	1 MDL = 0.0896 AUD
15 huhti 2025	1 AUD = 10.9971 MDL	1 MDL = 0.0909 AUD
16 huhti 2025	1 AUD = 11.2931 MDL	1 MDL = 0.0885 AUD
17 huhti 2025	1 AUD = 10.9987 MDL	1 MDL = 0.0909 AUD
18 huhti 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
19 huhti 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
20 huhti 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
21 huhti 2025	1 AUD = 11.0452 MDL	1 MDL = 0.0905 AUD
22 huhti 2025	1 AUD = 10.9418 MDL	1 MDL = 0.0914 AUD
23 huhti 2025	1 AUD = 11.0113 MDL	1 MDL = 0.0908 AUD
24 huhti 2025	1 AUD = 11.0052 MDL	1 MDL = 0.0909 AUD
25 huhti 2025	1 AUD = 11.0158 MDL	1 MDL = 0.0908 AUD
26 huhti 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
27 huhti 2025	1 AUD = 11.0613 MDL	1 MDL = 0.0904 AUD
28 huhti 2025	1 AUD = 10.9643 MDL	1 MDL = 0.0912 AUD
29 huhti 2025	1 AUD = 11.0193 MDL	1 MDL = 0.0907 AUD
30 huhti 2025	1 AUD = 10.9699 MDL	1 MDL = 0.0912 AUD

May 2025

Päiväys	AUD-MDL	MDL-AUD
01 touko 2025	1 AUD = 11.0072 MDL	1 MDL = 0.0908 AUD
02 touko 2025	1 AUD = 11.0733 MDL	1 MDL = 0.0903 AUD
03 touko 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
04 touko 2025	1 AUD = 11.1135 MDL	1 MDL = 0.09 AUD
05 touko 2025	1 AUD = 11.1541 MDL	1 MDL = 0.0897 AUD
06 touko 2025	1 AUD = 11.064 MDL	1 MDL = 0.0904 AUD
07 touko 2025	1 AUD = 11.0656 MDL	1 MDL = 0.0904 AUD
08 touko 2025	1 AUD = 11.0417 MDL	1 MDL = 0.0906 AUD
09 touko 2025	1 AUD = 10.9713 MDL	1 MDL = 0.0911 AUD
10 touko 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
11 touko 2025	1 AUD = 10.9903 MDL	1 MDL = 0.091 AUD
12 touko 2025	1 AUD = 11.032 MDL	1 MDL = 0.0906 AUD
13 touko 2025	1 AUD = 11.2052 MDL	1 MDL = 0.0892 AUD
14 touko 2025	1 AUD = 11.2919 MDL	1 MDL = 0.0886 AUD
15 touko 2025	1 AUD = 11.1702 MDL	1 MDL = 0.0895 AUD
16 touko 2025	1 AUD = 11.1761 MDL	1 MDL = 0.0895 AUD
17 touko 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
18 touko 2025	1 AUD = 11.2165 MDL	1 MDL = 0.0892 AUD
19 touko 2025	1 AUD = 11.2433 MDL	1 MDL = 0.0889 AUD
20 touko 2025	1 AUD = 11.1497 MDL	1 MDL = 0.0897 AUD
21 touko 2025	1 AUD = 11.1439 MDL	1 MDL = 0.0897 AUD
22 touko 2025	1 AUD = 11.1444 MDL	1 MDL = 0.0897 AUD
23 touko 2025	1 AUD = 11.2109 MDL	1 MDL = 0.0892 AUD
24 touko 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
25 touko 2025	1 AUD = 11.2452 MDL	1 MDL = 0.0889 AUD
26 touko 2025	1 AUD = 11.2131 MDL	1 MDL = 0.0892 AUD
27 touko 2025	1 AUD = 11.1123 MDL	1 MDL = 0.09 AUD
28 touko 2025	1 AUD = 11.128 MDL	1 MDL = 0.0899 AUD
29 touko 2025	1 AUD = 11.1704 MDL	1 MDL = 0.0895 AUD
30 touko 2025	1 AUD = 11.1378 MDL	1 MDL = 0.0898 AUD
31 touko 2025	1 AUD = 11.1511 MDL	1 MDL = 0.0897 AUD

Jun 2025

Päiväys	AUD-MDL	MDL-AUD
01 kesä 2025	1 AUD = 11.136 MDL	1 MDL = 0.0898 AUD
02 kesä 2025	1 AUD = 11.187 MDL	1 MDL = 0.0894 AUD
03 kesä 2025	1 AUD = 11.1078 MDL	1 MDL = 0.09 AUD
04 kesä 2025	1 AUD = 11.1204 MDL	1 MDL = 0.0899 AUD

AUD-MDL ja MDL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Moldovan Leu (MDL) valuutta on käytössä maassa Moldova. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Moldova keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset