> AUD-LSL ja LSL-AUD valuuttakurssit- 2026

AUD-LSL ja LSL-AUD valuuttakurssit- 2026

AUD-LSL ja LSL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-LSL ja LSL-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 11,5194 LSL

1 LSL = 0,0868 AUD

1v 2v 3v

valuutasta AUD valuuttaan LSLvaluutasta LSL valuuttaan AUD

Jan 2026

Päiväys	AUD-LSL	LSL-AUD
01 tammi 2026	1 AUD = 11.0492 LSL	1 LSL = 0.0905 AUD
02 tammi 2026	1 AUD = 11.0494 LSL	1 LSL = 0.0905 AUD
03 tammi 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
04 tammi 2026	1 AUD = 11.0361 LSL	1 LSL = 0.0906 AUD
05 tammi 2026	1 AUD = 11.0043 LSL	1 LSL = 0.0909 AUD
06 tammi 2026	1 AUD = 11.0108 LSL	1 LSL = 0.0908 AUD
07 tammi 2026	1 AUD = 11.0629 LSL	1 LSL = 0.0904 AUD
08 tammi 2026	1 AUD = 11.0574 LSL	1 LSL = 0.0904 AUD
09 tammi 2026	1 AUD = 11.0511 LSL	1 LSL = 0.0905 AUD
10 tammi 2026	1 AUD = 11.0587 LSL	1 LSL = 0.0904 AUD
11 tammi 2026	1 AUD = 11.106 LSL	1 LSL = 0.09 AUD
12 tammi 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
13 tammi 2026	1 AUD = 11.0113 LSL	1 LSL = 0.0908 AUD
14 tammi 2026	1 AUD = 10.9656 LSL	1 LSL = 0.0912 AUD
15 tammi 2026	1 AUD = 10.949 LSL	1 LSL = 0.0913 AUD
16 tammi 2026	1 AUD = 10.9753 LSL	1 LSL = 0.0911 AUD
17 tammi 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
18 tammi 2026	1 AUD = 11.007 LSL	1 LSL = 0.0909 AUD
19 tammi 2026	1 AUD = 11.0463 LSL	1 LSL = 0.0905 AUD
20 tammi 2026	1 AUD = 11.0564 LSL	1 LSL = 0.0904 AUD
21 tammi 2026	1 AUD = 11.0654 LSL	1 LSL = 0.0904 AUD
22 tammi 2026	1 AUD = 11.0375 LSL	1 LSL = 0.0906 AUD
23 tammi 2026	1 AUD = 11.0572 LSL	1 LSL = 0.0904 AUD
24 tammi 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
25 tammi 2026	1 AUD = 10.9951 LSL	1 LSL = 0.0909 AUD
26 tammi 2026	1 AUD = 11.0914 LSL	1 LSL = 0.0902 AUD
27 tammi 2026	1 AUD = 11.1149 LSL	1 LSL = 0.09 AUD
28 tammi 2026	1 AUD = 11.1365 LSL	1 LSL = 0.0898 AUD
29 tammi 2026	1 AUD = 11.2085 LSL	1 LSL = 0.0892 AUD
30 tammi 2026	1 AUD = 11.128 LSL	1 LSL = 0.0899 AUD
31 tammi 2026	1 AUD = 11.2351 LSL	1 LSL = 0.089 AUD

Feb 2026

Päiväys	AUD-LSL	LSL-AUD
01 helmi 2026	1 AUD = 11.1201 LSL	1 LSL = 0.0899 AUD
02 helmi 2026	1 AUD = 11.1526 LSL	1 LSL = 0.0897 AUD
03 helmi 2026	1 AUD = 11.2081 LSL	1 LSL = 0.0892 AUD
04 helmi 2026	1 AUD = 11.2298 LSL	1 LSL = 0.089 AUD
05 helmi 2026	1 AUD = 11.2626 LSL	1 LSL = 0.0888 AUD
06 helmi 2026	1 AUD = 11.2649 LSL	1 LSL = 0.0888 AUD
07 helmi 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
08 helmi 2026	1 AUD = 11.2812 LSL	1 LSL = 0.0886 AUD
09 helmi 2026	1 AUD = 11.2819 LSL	1 LSL = 0.0886 AUD
10 helmi 2026	1 AUD = 11.2603 LSL	1 LSL = 0.0888 AUD
11 helmi 2026	1 AUD = 11.2944 LSL	1 LSL = 0.0885 AUD
12 helmi 2026	1 AUD = 11.3054 LSL	1 LSL = 0.0885 AUD
13 helmi 2026	1 AUD = 11.3207 LSL	1 LSL = 0.0883 AUD
14 helmi 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
15 helmi 2026	1 AUD = 11.3755 LSL	1 LSL = 0.0879 AUD
16 helmi 2026	1 AUD = 11.3164 LSL	1 LSL = 0.0884 AUD
17 helmi 2026	1 AUD = 11.3212 LSL	1 LSL = 0.0883 AUD
18 helmi 2026	1 AUD = 11.3126 LSL	1 LSL = 0.0884 AUD
19 helmi 2026	1 AUD = 11.414 LSL	1 LSL = 0.0876 AUD
20 helmi 2026	1 AUD = 11.3602 LSL	1 LSL = 0.088 AUD
21 helmi 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
22 helmi 2026	1 AUD = 11.3534 LSL	1 LSL = 0.0881 AUD
23 helmi 2026	1 AUD = 11.3636 LSL	1 LSL = 0.088 AUD
24 helmi 2026	1 AUD = 11.2653 LSL	1 LSL = 0.0888 AUD
25 helmi 2026	1 AUD = 11.2594 LSL	1 LSL = 0.0888 AUD
26 helmi 2026	1 AUD = 11.3107 LSL	1 LSL = 0.0884 AUD
27 helmi 2026	1 AUD = 11.3005 LSL	1 LSL = 0.0885 AUD
28 helmi 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD

Mar 2026

Päiväys	AUD-LSL	LSL-AUD
01 maalis 2026	1 AUD = 11.2876 LSL	1 LSL = 0.0886 AUD
02 maalis 2026	1 AUD = 11.3702 LSL	1 LSL = 0.0879 AUD
03 maalis 2026	1 AUD = 11.5222 LSL	1 LSL = 0.0868 AUD
04 maalis 2026	1 AUD = 11.5418 LSL	1 LSL = 0.0866 AUD
05 maalis 2026	1 AUD = 11.6263 LSL	1 LSL = 0.086 AUD
06 maalis 2026	1 AUD = 11.7233 LSL	1 LSL = 0.0853 AUD
07 maalis 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
08 maalis 2026	1 AUD = 11.7098 LSL	1 LSL = 0.0854 AUD
09 maalis 2026	1 AUD = 11.7761 LSL	1 LSL = 0.0849 AUD
10 maalis 2026	1 AUD = 11.5943 LSL	1 LSL = 0.0862 AUD
11 maalis 2026	1 AUD = 11.7132 LSL	1 LSL = 0.0854 AUD
12 maalis 2026	1 AUD = 11.7911 LSL	1 LSL = 0.0848 AUD
13 maalis 2026	1 AUD = 11.8405 LSL	1 LSL = 0.0845 AUD
14 maalis 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
15 maalis 2026	1 AUD = 11.7342 LSL	1 LSL = 0.0852 AUD
16 maalis 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
17 maalis 2026	1 AUD = 11.8563 LSL	1 LSL = 0.0843 AUD
18 maalis 2026	1 AUD = 11.8321 LSL	1 LSL = 0.0845 AUD
19 maalis 2026	1 AUD = 11.8045 LSL	1 LSL = 0.0847 AUD
20 maalis 2026	1 AUD = 11.9306 LSL	1 LSL = 0.0838 AUD
21 maalis 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
22 maalis 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
23 maalis 2026	1 AUD = 11.8434 LSL	1 LSL = 0.0844 AUD
24 maalis 2026	1 AUD = 11.8669 LSL	1 LSL = 0.0843 AUD
25 maalis 2026	1 AUD = 11.7427 LSL	1 LSL = 0.0852 AUD
26 maalis 2026	1 AUD = 11.8031 LSL	1 LSL = 0.0847 AUD
27 maalis 2026	1 AUD = 11.8273 LSL	1 LSL = 0.0846 AUD
28 maalis 2026	1 AUD = 11.8149 LSL	1 LSL = 0.0846 AUD
29 maalis 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
30 maalis 2026	1 AUD = 11.7754 LSL	1 LSL = 0.0849 AUD
31 maalis 2026	1 AUD = 11.8087 LSL	1 LSL = 0.0847 AUD

Apr 2026

Päiväys	AUD-LSL	LSL-AUD
01 huhti 2026	1 AUD = 11.6794 LSL	1 LSL = 0.0856 AUD
02 huhti 2026	1 AUD = 11.6628 LSL	1 LSL = 0.0857 AUD
03 huhti 2026	1 AUD = 11.7103 LSL	1 LSL = 0.0854 AUD
04 huhti 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
05 huhti 2026	1 AUD = 11.7058 LSL	1 LSL = 0.0854 AUD
06 huhti 2026	1 AUD = 11.7476 LSL	1 LSL = 0.0851 AUD
07 huhti 2026	1 AUD = 11.7193 LSL	1 LSL = 0.0853 AUD
08 huhti 2026	1 AUD = 11.5646 LSL	1 LSL = 0.0865 AUD
09 huhti 2026	1 AUD = 11.5892 LSL	1 LSL = 0.0863 AUD
10 huhti 2026	1 AUD = 11.5995 LSL	1 LSL = 0.0862 AUD
11 huhti 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
12 huhti 2026	1 AUD = 11.5692 LSL	1 LSL = 0.0864 AUD
13 huhti 2026	1 AUD = 11.6331 LSL	1 LSL = 0.086 AUD
14 huhti 2026	1 AUD = 11.6622 LSL	1 LSL = 0.0857 AUD
15 huhti 2026	1 AUD = 11.7094 LSL	1 LSL = 0.0854 AUD
16 huhti 2026	1 AUD = 11.7593 LSL	1 LSL = 0.085 AUD
17 huhti 2026	1 AUD = 11.7527 LSL	1 LSL = 0.0851 AUD
18 huhti 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
19 huhti 2026	1 AUD = 11.7803 LSL	1 LSL = 0.0849 AUD
20 huhti 2026	1 AUD = 11.7183 LSL	1 LSL = 0.0853 AUD
21 huhti 2026	1 AUD = 11.721 LSL	1 LSL = 0.0853 AUD
22 huhti 2026	1 AUD = 11.7689 LSL	1 LSL = 0.085 AUD
23 huhti 2026	1 AUD = 11.7978 LSL	1 LSL = 0.0848 AUD
24 huhti 2026	1 AUD = 11.8801 LSL	1 LSL = 0.0842 AUD
25 huhti 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
26 huhti 2026	1 AUD = 11.845 LSL	1 LSL = 0.0844 AUD
27 huhti 2026	1 AUD = 11.853 LSL	1 LSL = 0.0844 AUD
28 huhti 2026	1 AUD = 11.8676 LSL	1 LSL = 0.0843 AUD
29 huhti 2026	1 AUD = 11.871 LSL	1 LSL = 0.0842 AUD
30 huhti 2026	1 AUD = 12.0105 LSL	1 LSL = 0.0833 AUD

May 2026

Päiväys	AUD-LSL	LSL-AUD
01 touko 2026	1 AUD = 11.9939 LSL	1 LSL = 0.0834 AUD
02 touko 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
03 touko 2026	1 AUD = 11.9955 LSL	1 LSL = 0.0834 AUD
04 touko 2026	1 AUD = 12.0059 LSL	1 LSL = 0.0833 AUD
05 touko 2026	1 AUD = 12.008 LSL	1 LSL = 0.0833 AUD
06 touko 2026	1 AUD = 11.8379 LSL	1 LSL = 0.0845 AUD
07 touko 2026	1 AUD = 11.8406 LSL	1 LSL = 0.0845 AUD
08 touko 2026	1 AUD = 11.8673 LSL	1 LSL = 0.0843 AUD
09 touko 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
10 touko 2026	1 AUD = 11.8706 LSL	1 LSL = 0.0842 AUD
11 touko 2026	1 AUD = 11.9039 LSL	1 LSL = 0.084 AUD
12 touko 2026	1 AUD = 11.9422 LSL	1 LSL = 0.0837 AUD
13 touko 2026	1 AUD = 11.9385 LSL	1 LSL = 0.0838 AUD
14 touko 2026	1 AUD = 11.8924 LSL	1 LSL = 0.0841 AUD
15 touko 2026	1 AUD = 11.8475 LSL	1 LSL = 0.0844 AUD
16 touko 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
17 touko 2026	1 AUD = 11.8636 LSL	1 LSL = 0.0843 AUD
18 touko 2026	1 AUD = 11.9488 LSL	1 LSL = 0.0837 AUD
19 touko 2026	1 AUD = 11.8424 LSL	1 LSL = 0.0844 AUD
20 touko 2026	1 AUD = 11.8402 LSL	1 LSL = 0.0845 AUD
21 touko 2026	1 AUD = 11.8106 LSL	1 LSL = 0.0847 AUD
22 touko 2026	1 AUD = 11.7542 LSL	1 LSL = 0.0851 AUD
23 touko 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
24 touko 2026	1 AUD = 11.7655 LSL	1 LSL = 0.085 AUD
25 touko 2026	1 AUD = 11.7015 LSL	1 LSL = 0.0855 AUD
26 touko 2026	1 AUD = 11.7035 LSL	1 LSL = 0.0854 AUD
27 touko 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
28 touko 2026	1 AUD = 11.6639 LSL	1 LSL = 0.0857 AUD
29 touko 2026	1 AUD = 11.6382 LSL	1 LSL = 0.0859 AUD
30 touko 2026	1 AUD = 11.6833 LSL	1 LSL = 0.0856 AUD
31 touko 2026	1 AUD = 11.6947 LSL	1 LSL = 0.0855 AUD

Jun 2026

Päiväys	AUD-LSL	LSL-AUD
01 kesä 2026	1 AUD = 11.6605 LSL	1 LSL = 0.0858 AUD
02 kesä 2026	1 AUD = 11.6336 LSL	1 LSL = 0.086 AUD
03 kesä 2026	1 AUD = 11.6318 LSL	1 LSL = 0.086 AUD

Jul 2026

Päiväys	AUD-LSL	LSL-AUD
01 heinä 2026	1 AUD = 11.3228 LSL	1 LSL = 0.0883 AUD
02 heinä 2026	1 AUD = 11.278 LSL	1 LSL = 0.0887 AUD
03 heinä 2026	1 AUD = 11.2482 LSL	1 LSL = 0.0889 AUD
04 heinä 2026	1 AUD = 11.2439 LSL	1 LSL = 0.0889 AUD
05 heinä 2026	1 AUD = 11.2439 LSL	1 LSL = 0.0889 AUD
06 heinä 2026	1 AUD = 11.2562 LSL	1 LSL = 0.0888 AUD
07 heinä 2026	1 AUD = 11.2827 LSL	1 LSL = 0.0886 AUD
08 heinä 2026	1 AUD = 11.3421 LSL	1 LSL = 0.0882 AUD
09 heinä 2026	1 AUD = 11.3764 LSL	1 LSL = 0.0879 AUD
10 heinä 2026	1 AUD = 11.3168 LSL	1 LSL = 0.0884 AUD
11 heinä 2026	1 AUD = 11.3504 LSL	1 LSL = 0.0881 AUD
12 heinä 2026	1 AUD = 11.3564 LSL	1 LSL = 0.0881 AUD
13 heinä 2026	1 AUD = 11.357 LSL	1 LSL = 0.0881 AUD
14 heinä 2026	1 AUD = 11.448 LSL	1 LSL = 0.0874 AUD
15 heinä 2026	1 AUD = 11.4416 LSL	1 LSL = 0.0874 AUD
16 heinä 2026	1 AUD = 11.4566 LSL	1 LSL = 0.0873 AUD
17 heinä 2026	1 AUD = 11.5001 LSL	1 LSL = 0.087 AUD
18 heinä 2026	1 AUD = 11.4969 LSL	1 LSL = 0.087 AUD
19 heinä 2026	1 AUD = 11.4969 LSL	1 LSL = 0.087 AUD
20 heinä 2026	1 AUD = 11.5561 LSL	1 LSL = 0.0865 AUD
21 heinä 2026	1 AUD = 11.5386 LSL	1 LSL = 0.0867 AUD
22 heinä 2026	1 AUD = 11.5216 LSL	1 LSL = 0.0868 AUD
23 heinä 2026	1 AUD = 11.4686 LSL	1 LSL = 0.0872 AUD
24 heinä 2026	1 AUD = 11.8019 LSL	1 LSL = 0.0847 AUD
25 heinä 2026	1 AUD = 11.7308 LSL	1 LSL = 0.0852 AUD
26 heinä 2026	1 AUD = 11.7762 LSL	1 LSL = 0.0849 AUD
27 heinä 2026	1 AUD = 11.6905 LSL	1 LSL = 0.0855 AUD
28 heinä 2026	1 AUD = 11.7028 LSL	1 LSL = 0.0854 AUD

AUD-LSL ja LSL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset