currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-LSL ja LSL-AUD valuuttakurssit- 2026

AUD-LSL ja LSL-AUD valuuttakurssit- 2026

AUD-LSL ja LSL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-LSL ja LSL-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 11,4087 LSL
1 LSL = 0,0877 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-LSLLSL-AUD
01 tammi 2026 1 AUD = 11.0492 LSL 1 LSL = 0.0905 AUD
02 tammi 2026 1 AUD = 11.0494 LSL 1 LSL = 0.0905 AUD
03 tammi 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
04 tammi 2026 1 AUD = 11.0361 LSL 1 LSL = 0.0906 AUD
05 tammi 2026 1 AUD = 11.0043 LSL 1 LSL = 0.0909 AUD
06 tammi 2026 1 AUD = 11.0108 LSL 1 LSL = 0.0908 AUD
07 tammi 2026 1 AUD = 11.0629 LSL 1 LSL = 0.0904 AUD
08 tammi 2026 1 AUD = 11.0574 LSL 1 LSL = 0.0904 AUD
09 tammi 2026 1 AUD = 11.0511 LSL 1 LSL = 0.0905 AUD
10 tammi 2026 1 AUD = 11.0587 LSL 1 LSL = 0.0904 AUD
11 tammi 2026 1 AUD = 11.106 LSL 1 LSL = 0.09 AUD
12 tammi 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
13 tammi 2026 1 AUD = 11.0113 LSL 1 LSL = 0.0908 AUD
14 tammi 2026 1 AUD = 10.9656 LSL 1 LSL = 0.0912 AUD
15 tammi 2026 1 AUD = 10.949 LSL 1 LSL = 0.0913 AUD
16 tammi 2026 1 AUD = 10.9753 LSL 1 LSL = 0.0911 AUD
17 tammi 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
18 tammi 2026 1 AUD = 11.007 LSL 1 LSL = 0.0909 AUD
19 tammi 2026 1 AUD = 11.0463 LSL 1 LSL = 0.0905 AUD
20 tammi 2026 1 AUD = 11.0564 LSL 1 LSL = 0.0904 AUD
21 tammi 2026 1 AUD = 11.0654 LSL 1 LSL = 0.0904 AUD
22 tammi 2026 1 AUD = 11.0375 LSL 1 LSL = 0.0906 AUD
23 tammi 2026 1 AUD = 11.0572 LSL 1 LSL = 0.0904 AUD
24 tammi 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
25 tammi 2026 1 AUD = 10.9951 LSL 1 LSL = 0.0909 AUD
26 tammi 2026 1 AUD = 11.0914 LSL 1 LSL = 0.0902 AUD
27 tammi 2026 1 AUD = 11.1149 LSL 1 LSL = 0.09 AUD
28 tammi 2026 1 AUD = 11.1365 LSL 1 LSL = 0.0898 AUD
29 tammi 2026 1 AUD = 11.2085 LSL 1 LSL = 0.0892 AUD
30 tammi 2026 1 AUD = 11.128 LSL 1 LSL = 0.0899 AUD
31 tammi 2026 1 AUD = 11.2351 LSL 1 LSL = 0.089 AUD

Feb 2026

PäiväysAUD-LSLLSL-AUD
01 helmi 2026 1 AUD = 11.1201 LSL 1 LSL = 0.0899 AUD
02 helmi 2026 1 AUD = 11.1526 LSL 1 LSL = 0.0897 AUD
03 helmi 2026 1 AUD = 11.2081 LSL 1 LSL = 0.0892 AUD
04 helmi 2026 1 AUD = 11.2298 LSL 1 LSL = 0.089 AUD
05 helmi 2026 1 AUD = 11.2626 LSL 1 LSL = 0.0888 AUD
06 helmi 2026 1 AUD = 11.2649 LSL 1 LSL = 0.0888 AUD
07 helmi 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
08 helmi 2026 1 AUD = 11.2812 LSL 1 LSL = 0.0886 AUD
09 helmi 2026 1 AUD = 11.2819 LSL 1 LSL = 0.0886 AUD
10 helmi 2026 1 AUD = 11.2603 LSL 1 LSL = 0.0888 AUD
11 helmi 2026 1 AUD = 11.2944 LSL 1 LSL = 0.0885 AUD
12 helmi 2026 1 AUD = 11.3054 LSL 1 LSL = 0.0885 AUD
13 helmi 2026 1 AUD = 11.3207 LSL 1 LSL = 0.0883 AUD
14 helmi 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
15 helmi 2026 1 AUD = 11.3755 LSL 1 LSL = 0.0879 AUD
16 helmi 2026 1 AUD = 11.3164 LSL 1 LSL = 0.0884 AUD
17 helmi 2026 1 AUD = 11.3212 LSL 1 LSL = 0.0883 AUD
18 helmi 2026 1 AUD = 11.3126 LSL 1 LSL = 0.0884 AUD
19 helmi 2026 1 AUD = 11.414 LSL 1 LSL = 0.0876 AUD
20 helmi 2026 1 AUD = 11.3602 LSL 1 LSL = 0.088 AUD
21 helmi 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
22 helmi 2026 1 AUD = 11.3534 LSL 1 LSL = 0.0881 AUD
23 helmi 2026 1 AUD = 11.3636 LSL 1 LSL = 0.088 AUD
24 helmi 2026 1 AUD = 11.2653 LSL 1 LSL = 0.0888 AUD
25 helmi 2026 1 AUD = 11.2594 LSL 1 LSL = 0.0888 AUD
26 helmi 2026 1 AUD = 11.3107 LSL 1 LSL = 0.0884 AUD
27 helmi 2026 1 AUD = 11.3005 LSL 1 LSL = 0.0885 AUD
28 helmi 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD

Mar 2026

PäiväysAUD-LSLLSL-AUD
01 maalis 2026 1 AUD = 11.2876 LSL 1 LSL = 0.0886 AUD
02 maalis 2026 1 AUD = 11.3702 LSL 1 LSL = 0.0879 AUD
03 maalis 2026 1 AUD = 11.5222 LSL 1 LSL = 0.0868 AUD
04 maalis 2026 1 AUD = 11.5418 LSL 1 LSL = 0.0866 AUD
05 maalis 2026 1 AUD = 11.6263 LSL 1 LSL = 0.086 AUD
06 maalis 2026 1 AUD = 11.7233 LSL 1 LSL = 0.0853 AUD
07 maalis 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
08 maalis 2026 1 AUD = 11.7098 LSL 1 LSL = 0.0854 AUD
09 maalis 2026 1 AUD = 11.7761 LSL 1 LSL = 0.0849 AUD
10 maalis 2026 1 AUD = 11.5943 LSL 1 LSL = 0.0862 AUD
11 maalis 2026 1 AUD = 11.7132 LSL 1 LSL = 0.0854 AUD
12 maalis 2026 1 AUD = 11.7911 LSL 1 LSL = 0.0848 AUD
13 maalis 2026 1 AUD = 11.8405 LSL 1 LSL = 0.0845 AUD
14 maalis 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
15 maalis 2026 1 AUD = 11.7342 LSL 1 LSL = 0.0852 AUD
16 maalis 2026 1 AUD = 11.8673 LSL 1 LSL = 0.0843 AUD
17 maalis 2026 1 AUD = 11.8563 LSL 1 LSL = 0.0843 AUD
18 maalis 2026 1 AUD = 11.8321 LSL 1 LSL = 0.0845 AUD
19 maalis 2026 1 AUD = 11.8045 LSL 1 LSL = 0.0847 AUD
20 maalis 2026 1 AUD = 11.9306 LSL 1 LSL = 0.0838 AUD
21 maalis 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
22 maalis 2026 1 AUD = 11.8406 LSL 1 LSL = 0.0845 AUD
23 maalis 2026 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
24 maalis 2026 1 AUD = 11.8669 LSL 1 LSL = 0.0843 AUD
25 maalis 2026 1 AUD = 11.7427 LSL 1 LSL = 0.0852 AUD
26 maalis 2026 1 AUD = 11.8031 LSL 1 LSL = 0.0847 AUD
27 maalis 2026 1 AUD = 11.8273 LSL 1 LSL = 0.0846 AUD
28 maalis 2026 1 AUD = 11.8149 LSL 1 LSL = 0.0846 AUD
29 maalis 2026 1 AUD = 11.7978 LSL 1 LSL = 0.0848 AUD
30 maalis 2026 1 AUD = 11.7754 LSL 1 LSL = 0.0849 AUD
31 maalis 2026 1 AUD = 11.8087 LSL 1 LSL = 0.0847 AUD

Apr 2026

PäiväysAUD-LSLLSL-AUD
01 huhti 2026 1 AUD = 11.6794 LSL 1 LSL = 0.0856 AUD
02 huhti 2026 1 AUD = 11.6628 LSL 1 LSL = 0.0857 AUD
03 huhti 2026 1 AUD = 11.7103 LSL 1 LSL = 0.0854 AUD
04 huhti 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
05 huhti 2026 1 AUD = 11.7058 LSL 1 LSL = 0.0854 AUD
06 huhti 2026 1 AUD = 11.7476 LSL 1 LSL = 0.0851 AUD
07 huhti 2026 1 AUD = 11.7193 LSL 1 LSL = 0.0853 AUD
08 huhti 2026 1 AUD = 11.5646 LSL 1 LSL = 0.0865 AUD
09 huhti 2026 1 AUD = 11.5892 LSL 1 LSL = 0.0863 AUD
10 huhti 2026 1 AUD = 11.5995 LSL 1 LSL = 0.0862 AUD
11 huhti 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
12 huhti 2026 1 AUD = 11.5692 LSL 1 LSL = 0.0864 AUD
13 huhti 2026 1 AUD = 11.6331 LSL 1 LSL = 0.086 AUD
14 huhti 2026 1 AUD = 11.6622 LSL 1 LSL = 0.0857 AUD
15 huhti 2026 1 AUD = 11.7094 LSL 1 LSL = 0.0854 AUD
16 huhti 2026 1 AUD = 11.7593 LSL 1 LSL = 0.085 AUD
17 huhti 2026 1 AUD = 11.7629 LSL 1 LSL = 0.085 AUD

AUD-LSL ja LSL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats