currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-LSL ja LSL-AUD valuuttakurssit- 2025

AUD-LSL ja LSL-AUD valuuttakurssit- 2025

AUD-LSL ja LSL-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-LSL ja LSL-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 11,6753 LSL
1 LSL = 0,0857 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-LSLLSL-AUD
01 tammi 2025 1 AUD = 11.6562 LSL 1 LSL = 0.0858 AUD
02 tammi 2025 1 AUD = 11.6215 LSL 1 LSL = 0.086 AUD
03 tammi 2025 1 AUD = 11.6761 LSL 1 LSL = 0.0856 AUD
04 tammi 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
05 tammi 2025 1 AUD = 11.6488 LSL 1 LSL = 0.0858 AUD
06 tammi 2025 1 AUD = 11.6779 LSL 1 LSL = 0.0856 AUD
07 tammi 2025 1 AUD = 11.6658 LSL 1 LSL = 0.0857 AUD
08 tammi 2025 1 AUD = 11.6967 LSL 1 LSL = 0.0855 AUD
09 tammi 2025 1 AUD = 11.6986 LSL 1 LSL = 0.0855 AUD
10 tammi 2025 1 AUD = 11.7598 LSL 1 LSL = 0.085 AUD
11 tammi 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
12 tammi 2025 1 AUD = 11.7285 LSL 1 LSL = 0.0853 AUD
13 tammi 2025 1 AUD = 11.791 LSL 1 LSL = 0.0848 AUD
14 tammi 2025 1 AUD = 11.7278 LSL 1 LSL = 0.0853 AUD
15 tammi 2025 1 AUD = 11.7147 LSL 1 LSL = 0.0854 AUD
16 tammi 2025 1 AUD = 11.7204 LSL 1 LSL = 0.0853 AUD
17 tammi 2025 1 AUD = 11.5835 LSL 1 LSL = 0.0863 AUD
18 tammi 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
19 tammi 2025 1 AUD = 11.5924 LSL 1 LSL = 0.0863 AUD
20 tammi 2025 1 AUD = 11.6442 LSL 1 LSL = 0.0859 AUD
21 tammi 2025 1 AUD = 11.6031 LSL 1 LSL = 0.0862 AUD
22 tammi 2025 1 AUD = 11.6492 LSL 1 LSL = 0.0858 AUD
23 tammi 2025 1 AUD = 11.6495 LSL 1 LSL = 0.0858 AUD
24 tammi 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
25 tammi 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
26 tammi 2025 1 AUD = 11.577 LSL 1 LSL = 0.0864 AUD
27 tammi 2025 1 AUD = 11.7479 LSL 1 LSL = 0.0851 AUD
28 tammi 2025 1 AUD = 11.6753 LSL 1 LSL = 0.0857 AUD
29 tammi 2025 1 AUD = 11.6172 LSL 1 LSL = 0.0861 AUD
30 tammi 2025 1 AUD = 11.528 LSL 1 LSL = 0.0867 AUD
31 tammi 2025 1 AUD = 11.5972 LSL 1 LSL = 0.0862 AUD

Feb 2025

PäiväysAUD-LSLLSL-AUD
01 helmi 2025 1 AUD = 11.6376 LSL 1 LSL = 0.0859 AUD
02 helmi 2025 1 AUD = 11.6568 LSL 1 LSL = 0.0858 AUD
03 helmi 2025 1 AUD = 11.6475 LSL 1 LSL = 0.0859 AUD
04 helmi 2025 1 AUD = 11.6553 LSL 1 LSL = 0.0858 AUD
05 helmi 2025 1 AUD = 11.7007 LSL 1 LSL = 0.0855 AUD
06 helmi 2025 1 AUD = 11.655 LSL 1 LSL = 0.0858 AUD
07 helmi 2025 1 AUD = 11.5822 LSL 1 LSL = 0.0863 AUD
08 helmi 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
09 helmi 2025 1 AUD = 11.61 LSL 1 LSL = 0.0861 AUD
10 helmi 2025 1 AUD = 11.5719 LSL 1 LSL = 0.0864 AUD
11 helmi 2025 1 AUD = 11.5993 LSL 1 LSL = 0.0862 AUD
12 helmi 2025 1 AUD = 11.5796 LSL 1 LSL = 0.0864 AUD
13 helmi 2025 1 AUD = 11.515 LSL 1 LSL = 0.0868 AUD
14 helmi 2025 1 AUD = 11.6646 LSL 1 LSL = 0.0857 AUD
15 helmi 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
16 helmi 2025 1 AUD = 11.6434 LSL 1 LSL = 0.0859 AUD
17 helmi 2025 1 AUD = 11.7286 LSL 1 LSL = 0.0853 AUD
18 helmi 2025 1 AUD = 11.699 LSL 1 LSL = 0.0855 AUD
19 helmi 2025 1 AUD = 11.7429 LSL 1 LSL = 0.0852 AUD
20 helmi 2025 1 AUD = 11.8434 LSL 1 LSL = 0.0844 AUD
21 helmi 2025 1 AUD = 11.7251 LSL 1 LSL = 0.0853 AUD
22 helmi 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
23 helmi 2025 1 AUD = 11.6642 LSL 1 LSL = 0.0857 AUD
24 helmi 2025 1 AUD = 11.6758 LSL 1 LSL = 0.0856 AUD
25 helmi 2025 1 AUD = 11.636 LSL 1 LSL = 0.0859 AUD
26 helmi 2025 1 AUD = 11.6456 LSL 1 LSL = 0.0859 AUD
27 helmi 2025 1 AUD = 11.6102 LSL 1 LSL = 0.0861 AUD
28 helmi 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD

Mar 2025

PäiväysAUD-LSLLSL-AUD
01 maalis 2025 1 AUD = 11.6116 LSL 1 LSL = 0.0861 AUD
02 maalis 2025 1 AUD = 11.6022 LSL 1 LSL = 0.0862 AUD
03 maalis 2025 1 AUD = 11.6363 LSL 1 LSL = 0.0859 AUD
04 maalis 2025 1 AUD = 11.5698 LSL 1 LSL = 0.0864 AUD
05 maalis 2025 1 AUD = 11.5616 LSL 1 LSL = 0.0865 AUD
06 maalis 2025 1 AUD = 11.6133 LSL 1 LSL = 0.0861 AUD
07 maalis 2025 1 AUD = 11.419 LSL 1 LSL = 0.0876 AUD
08 maalis 2025 1 AUD = 11.4699 LSL 1 LSL = 0.0872 AUD
09 maalis 2025 1 AUD = 11.4076 LSL 1 LSL = 0.0877 AUD
10 maalis 2025 1 AUD = 11.517 LSL 1 LSL = 0.0868 AUD
11 maalis 2025 1 AUD = 11.5121 LSL 1 LSL = 0.0869 AUD
12 maalis 2025 1 AUD = 11.5991 LSL 1 LSL = 0.0862 AUD
13 maalis 2025 1 AUD = 11.5675 LSL 1 LSL = 0.0864 AUD
14 maalis 2025 1 AUD = 11.5637 LSL 1 LSL = 0.0865 AUD
15 maalis 2025 1 AUD = 11.49 LSL 1 LSL = 0.087 AUD
16 maalis 2025 1 AUD = 11.5009 LSL 1 LSL = 0.087 AUD
17 maalis 2025 1 AUD = 11.5101 LSL 1 LSL = 0.0869 AUD
18 maalis 2025 1 AUD = 11.5083 LSL 1 LSL = 0.0869 AUD
19 maalis 2025 1 AUD = 11.4744 LSL 1 LSL = 0.0872 AUD
20 maalis 2025 1 AUD = 11.4094 LSL 1 LSL = 0.0876 AUD
21 maalis 2025 1 AUD = 11.3969 LSL 1 LSL = 0.0877 AUD
22 maalis 2025 1 AUD = 11.3942 LSL 1 LSL = 0.0878 AUD
23 maalis 2025 1 AUD = 11.4206 LSL 1 LSL = 0.0876 AUD
24 maalis 2025 1 AUD = 11.4527 LSL 1 LSL = 0.0873 AUD
25 maalis 2025 1 AUD = 11.4859 LSL 1 LSL = 0.0871 AUD
26 maalis 2025 1 AUD = 11.545 LSL 1 LSL = 0.0866 AUD
27 maalis 2025 1 AUD = 11.4886 LSL 1 LSL = 0.087 AUD
28 maalis 2025 1 AUD = 11.4455 LSL 1 LSL = 0.0874 AUD
29 maalis 2025 1 AUD = 11.6024 LSL 1 LSL = 0.0862 AUD
30 maalis 2025 1 AUD = 11.5716 LSL 1 LSL = 0.0864 AUD
31 maalis 2025 1 AUD = 11.4654 LSL 1 LSL = 0.0872 AUD

Apr 2025

PäiväysAUD-LSLLSL-AUD
01 huhti 2025 1 AUD = 11.4828 LSL 1 LSL = 0.0871 AUD
02 huhti 2025 1 AUD = 11.7795 LSL 1 LSL = 0.0849 AUD
03 huhti 2025 1 AUD = 11.9187 LSL 1 LSL = 0.0839 AUD
04 huhti 2025 1 AUD = 11.6253 LSL 1 LSL = 0.086 AUD
05 huhti 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
06 huhti 2025 1 AUD = 11.595 LSL 1 LSL = 0.0862 AUD
07 huhti 2025 1 AUD = 11.706 LSL 1 LSL = 0.0854 AUD
08 huhti 2025 1 AUD = 11.8445 LSL 1 LSL = 0.0844 AUD
09 huhti 2025 1 AUD = 11.8086 LSL 1 LSL = 0.0847 AUD
10 huhti 2025 1 AUD = 12.2633 LSL 1 LSL = 0.0815 AUD
11 huhti 2025 1 AUD = 12.1781 LSL 1 LSL = 0.0821 AUD
12 huhti 2025 1 AUD = 12.1052 LSL 1 LSL = 0.0826 AUD
13 huhti 2025 1 AUD = 12.0227 LSL 1 LSL = 0.0832 AUD
14 huhti 2025 1 AUD = 12.1165 LSL 1 LSL = 0.0825 AUD
15 huhti 2025 1 AUD = 12.0253 LSL 1 LSL = 0.0832 AUD
16 huhti 2025 1 AUD = 12.1134 LSL 1 LSL = 0.0826 AUD
17 huhti 2025 1 AUD = 11.9957 LSL 1 LSL = 0.0834 AUD
18 huhti 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
19 huhti 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
20 huhti 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
21 huhti 2025 1 AUD = 12.0464 LSL 1 LSL = 0.083 AUD
22 huhti 2025 1 AUD = 11.9242 LSL 1 LSL = 0.0839 AUD
23 huhti 2025 1 AUD = 11.8966 LSL 1 LSL = 0.0841 AUD
24 huhti 2025 1 AUD = 11.8886 LSL 1 LSL = 0.0841 AUD
25 huhti 2025 1 AUD = 12.0444 LSL 1 LSL = 0.083 AUD
26 huhti 2025 1 AUD = 11.9688 LSL 1 LSL = 0.0836 AUD

AUD-LSL ja LSL-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Lesothon Loti (LSL) valuutta on käytössä maassa Lesotho. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Lesotho keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats