> AUD-KWD ja KWD-AUD valuuttakurssit- 2026

AUD-KWD ja KWD-AUD valuuttakurssit- 2026

AUD-KWD ja KWD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-KWD ja KWD-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 0,216 KWD

1 KWD = 4,6303 AUD

1v 2v 3v

valuutasta AUD valuuttaan KWDvaluutasta KWD valuuttaan AUD

Jan 2026

Päiväys	AUD-KWD	KWD-AUD
01 tammi 2026	1 AUD = 0.2052 KWD	1 KWD = 4.8725 AUD
02 tammi 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8596 AUD
03 tammi 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
04 tammi 2026	1 AUD = 0.2056 KWD	1 KWD = 4.8646 AUD
05 tammi 2026	1 AUD = 0.2054 KWD	1 KWD = 4.8682 AUD
06 tammi 2026	1 AUD = 0.2065 KWD	1 KWD = 4.842 AUD
07 tammi 2026	1 AUD = 0.2069 KWD	1 KWD = 4.8331 AUD
08 tammi 2026	1 AUD = 0.2059 KWD	1 KWD = 4.857 AUD
09 tammi 2026	1 AUD = 0.2053 KWD	1 KWD = 4.8699 AUD
10 tammi 2026	1 AUD = 0.206 KWD	1 KWD = 4.8554 AUD
11 tammi 2026	1 AUD = 0.2062 KWD	1 KWD = 4.8503 AUD
12 tammi 2026	1 AUD = 0.2063 KWD	1 KWD = 4.848 AUD
13 tammi 2026	1 AUD = 0.2063 KWD	1 KWD = 4.8468 AUD
14 tammi 2026	1 AUD = 0.2058 KWD	1 KWD = 4.8591 AUD
15 tammi 2026	1 AUD = 0.2061 KWD	1 KWD = 4.8511 AUD
16 tammi 2026	1 AUD = 0.2065 KWD	1 KWD = 4.8425 AUD
17 tammi 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
18 tammi 2026	1 AUD = 0.2068 KWD	1 KWD = 4.8361 AUD
19 tammi 2026	1 AUD = 0.2066 KWD	1 KWD = 4.8408 AUD
20 tammi 2026	1 AUD = 0.207 KWD	1 KWD = 4.8313 AUD
21 tammi 2026	1 AUD = 0.208 KWD	1 KWD = 4.8085 AUD
22 tammi 2026	1 AUD = 0.2093 KWD	1 KWD = 4.7783 AUD
23 tammi 2026	1 AUD = 0.2105 KWD	1 KWD = 4.751 AUD
24 tammi 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
25 tammi 2026	1 AUD = 0.2103 KWD	1 KWD = 4.7541 AUD
26 tammi 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7122 AUD
27 tammi 2026	1 AUD = 0.2127 KWD	1 KWD = 4.7005 AUD
28 tammi 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6569 AUD
29 tammi 2026	1 AUD = 0.216 KWD	1 KWD = 4.6289 AUD
30 tammi 2026	1 AUD = 0.2149 KWD	1 KWD = 4.6526 AUD
31 tammi 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6807 AUD

Feb 2026

Päiväys	AUD-KWD	KWD-AUD
01 helmi 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6894 AUD
02 helmi 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6794 AUD
03 helmi 2026	1 AUD = 0.2152 KWD	1 KWD = 4.6468 AUD
04 helmi 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6278 AUD
05 helmi 2026	1 AUD = 0.2142 KWD	1 KWD = 4.6679 AUD
06 helmi 2026	1 AUD = 0.2146 KWD	1 KWD = 4.6598 AUD
07 helmi 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
08 helmi 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6415 AUD
09 helmi 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6212 AUD
10 helmi 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6062 AUD
11 helmi 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5827 AUD
12 helmi 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5783 AUD
13 helmi 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6224 AUD
14 helmi 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
15 helmi 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5968 AUD
16 helmi 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6031 AUD
17 helmi 2026	1 AUD = 0.2162 KWD	1 KWD = 4.626 AUD
18 helmi 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6138 AUD
19 helmi 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6239 AUD
20 helmi 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6217 AUD
21 helmi 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
22 helmi 2026	1 AUD = 0.2166 KWD	1 KWD = 4.6169 AUD
23 helmi 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6156 AUD
24 helmi 2026	1 AUD = 0.216 KWD	1 KWD = 4.6293 AUD
25 helmi 2026	1 AUD = 0.2174 KWD	1 KWD = 4.6001 AUD
26 helmi 2026	1 AUD = 0.2183 KWD	1 KWD = 4.5818 AUD
27 helmi 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5909 AUD
28 helmi 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD

Mar 2026

Päiväys	AUD-KWD	KWD-AUD
01 maalis 2026	1 AUD = 0.2178 KWD	1 KWD = 4.5914 AUD
02 maalis 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6034 AUD
03 maalis 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
04 maalis 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6065 AUD
05 maalis 2026	1 AUD = 0.2167 KWD	1 KWD = 4.6143 AUD
06 maalis 2026	1 AUD = 0.2156 KWD	1 KWD = 4.6372 AUD
07 maalis 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
08 maalis 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6206 AUD
09 maalis 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6234 AUD
10 maalis 2026	1 AUD = 0.2182 KWD	1 KWD = 4.5821 AUD
11 maalis 2026	1 AUD = 0.2194 KWD	1 KWD = 4.5569 AUD
12 maalis 2026	1 AUD = 0.2187 KWD	1 KWD = 4.5719 AUD
13 maalis 2026	1 AUD = 0.2165 KWD	1 KWD = 4.6199 AUD
14 maalis 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
15 maalis 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6555 AUD
16 maalis 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6211 AUD
17 maalis 2026	1 AUD = 0.2176 KWD	1 KWD = 4.5965 AUD
18 maalis 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6072 AUD
19 maalis 2026	1 AUD = 0.2147 KWD	1 KWD = 4.6581 AUD
20 maalis 2026	1 AUD = 0.2168 KWD	1 KWD = 4.6136 AUD
21 maalis 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
22 maalis 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6393 AUD
23 maalis 2026	1 AUD = 0.2144 KWD	1 KWD = 4.6634 AUD
24 maalis 2026	1 AUD = 0.2132 KWD	1 KWD = 4.69 AUD
25 maalis 2026	1 AUD = 0.2135 KWD	1 KWD = 4.6844 AUD
26 maalis 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7121 AUD
27 maalis 2026	1 AUD = 0.2121 KWD	1 KWD = 4.7154 AUD
28 maalis 2026	1 AUD = 0.212 KWD	1 KWD = 4.7171 AUD
29 maalis 2026	1 AUD = 0.2122 KWD	1 KWD = 4.7116 AUD
30 maalis 2026	1 AUD = 0.212 KWD	1 KWD = 4.7168 AUD
31 maalis 2026	1 AUD = 0.2132 KWD	1 KWD = 4.6906 AUD

Apr 2026

Päiväys	AUD-KWD	KWD-AUD
01 huhti 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
02 huhti 2026	1 AUD = 0.2123 KWD	1 KWD = 4.7104 AUD
03 huhti 2026	1 AUD = 0.2137 KWD	1 KWD = 4.6806 AUD
04 huhti 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
05 huhti 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6823 AUD
06 huhti 2026	1 AUD = 0.2143 KWD	1 KWD = 4.6657 AUD
07 huhti 2026	1 AUD = 0.2148 KWD	1 KWD = 4.656 AUD
08 huhti 2026	1 AUD = 0.2179 KWD	1 KWD = 4.589 AUD
09 huhti 2026	1 AUD = 0.2175 KWD	1 KWD = 4.5987 AUD
10 huhti 2026	1 AUD = 0.2184 KWD	1 KWD = 4.5787 AUD
11 huhti 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
12 huhti 2026	1 AUD = 0.218 KWD	1 KWD = 4.5872 AUD
13 huhti 2026	1 AUD = 0.2176 KWD	1 KWD = 4.596 AUD
14 huhti 2026	1 AUD = 0.2201 KWD	1 KWD = 4.5425 AUD
15 huhti 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5357 AUD
16 huhti 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5189 AUD
17 huhti 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5215 AUD
18 huhti 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
19 huhti 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5197 AUD
20 huhti 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5308 AUD
21 huhti 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5329 AUD
22 huhti 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5343 AUD
23 huhti 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
24 huhti 2026	1 AUD = 0.2199 KWD	1 KWD = 4.5467 AUD
25 huhti 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
26 huhti 2026	1 AUD = 0.2196 KWD	1 KWD = 4.554 AUD
27 huhti 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5196 AUD
28 huhti 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5402 AUD
29 huhti 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5396 AUD
30 huhti 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5387 AUD

May 2026

Päiväys	AUD-KWD	KWD-AUD
01 touko 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5202 AUD
02 touko 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
03 touko 2026	1 AUD = 0.2212 KWD	1 KWD = 4.5198 AUD
04 touko 2026	1 AUD = 0.2211 KWD	1 KWD = 4.5224 AUD
05 touko 2026	1 AUD = 0.221 KWD	1 KWD = 4.5247 AUD
06 touko 2026	1 AUD = 0.2235 KWD	1 KWD = 4.4741 AUD
07 touko 2026	1 AUD = 0.2233 KWD	1 KWD = 4.479 AUD
08 touko 2026	1 AUD = 0.2225 KWD	1 KWD = 4.4936 AUD
09 touko 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
10 touko 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4801 AUD
11 touko 2026	1 AUD = 0.2231 KWD	1 KWD = 4.4831 AUD
12 touko 2026	1 AUD = 0.2226 KWD	1 KWD = 4.493 AUD
13 touko 2026	1 AUD = 0.2236 KWD	1 KWD = 4.4726 AUD
14 touko 2026	1 AUD = 0.2232 KWD	1 KWD = 4.4793 AUD
15 touko 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5337 AUD
16 touko 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5328 AUD
17 touko 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5328 AUD
18 touko 2026	1 AUD = 0.221 KWD	1 KWD = 4.5239 AUD
19 touko 2026	1 AUD = 0.22 KWD	1 KWD = 4.5452 AUD
20 touko 2026	1 AUD = 0.2206 KWD	1 KWD = 4.5339 AUD
21 touko 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5314 AUD
22 touko 2026	1 AUD = 0.2205 KWD	1 KWD = 4.5348 AUD
23 touko 2026	1 AUD = 0.221 KWD	1 KWD = 4.5251 AUD
24 touko 2026	1 AUD = 0.221 KWD	1 KWD = 4.5251 AUD
25 touko 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5096 AUD
26 touko 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5103 AUD
27 touko 2026	1 AUD = 0.2207 KWD	1 KWD = 4.5302 AUD
28 touko 2026	1 AUD = 0.2203 KWD	1 KWD = 4.5391 AUD
29 touko 2026	1 AUD = 0.2217 KWD	1 KWD = 4.5114 AUD
30 touko 2026	1 AUD = 0.2226 KWD	1 KWD = 4.4921 AUD
31 touko 2026	1 AUD = 0.2228 KWD	1 KWD = 4.4878 AUD

Jun 2026

Päiväys	AUD-KWD	KWD-AUD
01 kesä 2026	1 AUD = 0.2218 KWD	1 KWD = 4.5088 AUD
02 kesä 2026	1 AUD = 0.2221 KWD	1 KWD = 4.5034 AUD
03 kesä 2026	1 AUD = 0.2213 KWD	1 KWD = 4.5189 AUD

Jul 2026

Päiväys	AUD-KWD	KWD-AUD
01 heinä 2026	1 AUD = 0.2136 KWD	1 KWD = 4.6821 AUD
02 heinä 2026	1 AUD = 0.2131 KWD	1 KWD = 4.6925 AUD
03 heinä 2026	1 AUD = 0.2152 KWD	1 KWD = 4.646 AUD
04 heinä 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
05 heinä 2026	1 AUD = 0.215 KWD	1 KWD = 4.6505 AUD
06 heinä 2026	1 AUD = 0.2153 KWD	1 KWD = 4.6444 AUD
07 heinä 2026	1 AUD = 0.2151 KWD	1 KWD = 4.648 AUD
08 heinä 2026	1 AUD = 0.2145 KWD	1 KWD = 4.6628 AUD
09 heinä 2026	1 AUD = 0.2148 KWD	1 KWD = 4.6559 AUD
10 heinä 2026	1 AUD = 0.2151 KWD	1 KWD = 4.6499 AUD
11 heinä 2026	1 AUD = 0.2154 KWD	1 KWD = 4.6434 AUD
12 heinä 2026	1 AUD = 0.2156 KWD	1 KWD = 4.638 AUD
13 heinä 2026	1 AUD = 0.215 KWD	1 KWD = 4.6504 AUD
14 heinä 2026	1 AUD = 0.215 KWD	1 KWD = 4.6502 AUD
15 heinä 2026	1 AUD = 0.2163 KWD	1 KWD = 4.6239 AUD
16 heinä 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6202 AUD
17 heinä 2026	1 AUD = 0.2155 KWD	1 KWD = 4.6414 AUD
18 heinä 2026	1 AUD = 0.2156 KWD	1 KWD = 4.639 AUD
19 heinä 2026	1 AUD = 0.2156 KWD	1 KWD = 4.639 AUD
20 heinä 2026	1 AUD = 0.2172 KWD	1 KWD = 4.6049 AUD
21 heinä 2026	1 AUD = 0.2177 KWD	1 KWD = 4.5937 AUD
22 heinä 2026	1 AUD = 0.2168 KWD	1 KWD = 4.6128 AUD
23 heinä 2026	1 AUD = 0.2164 KWD	1 KWD = 4.6208 AUD
24 heinä 2026	1 AUD = 0.2167 KWD	1 KWD = 4.614 AUD
25 heinä 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6269 AUD
26 heinä 2026	1 AUD = 0.2161 KWD	1 KWD = 4.6269 AUD
27 heinä 2026	1 AUD = 0.2171 KWD	1 KWD = 4.6054 AUD
28 heinä 2026	1 AUD = 0.2164 KWD	1 KWD = 4.622 AUD

AUD-KWD ja KWD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset