> AUD-KWD ja KWD-AUD valuuttakurssit- 2025

AUD-KWD ja KWD-AUD valuuttakurssit- 2025

AUD-KWD ja KWD-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-KWD ja KWD-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 0,1943 KWD

1 KWD = 5,1468 AUD

1v 2v 3v

valuutasta AUD valuuttaan KWDvaluutasta KWD valuuttaan AUD

Jan 2025

Päiväys	AUD-KWD	KWD-AUD
01 tammi 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2213 AUD
02 tammi 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2225 AUD
03 tammi 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2116 AUD
04 tammi 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
05 tammi 2025	1 AUD = 0.1918 KWD	1 KWD = 5.2139 AUD
06 tammi 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1524 AUD
07 tammi 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1718 AUD
08 tammi 2025	1 AUD = 0.1909 KWD	1 KWD = 5.2379 AUD
09 tammi 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2335 AUD
10 tammi 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2402 AUD
11 tammi 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
12 tammi 2025	1 AUD = 0.1895 KWD	1 KWD = 5.2758 AUD
13 tammi 2025	1 AUD = 0.1891 KWD	1 KWD = 5.2881 AUD
14 tammi 2025	1 AUD = 0.1906 KWD	1 KWD = 5.2468 AUD
15 tammi 2025	1 AUD = 0.1913 KWD	1 KWD = 5.2278 AUD
16 tammi 2025	1 AUD = 0.1915 KWD	1 KWD = 5.223 AUD
17 tammi 2025	1 AUD = 0.1908 KWD	1 KWD = 5.2407 AUD
18 tammi 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
19 tammi 2025	1 AUD = 0.1911 KWD	1 KWD = 5.2338 AUD
20 tammi 2025	1 AUD = 0.1916 KWD	1 KWD = 5.219 AUD
21 tammi 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2105 AUD
22 tammi 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1649 AUD
23 tammi 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1721 AUD
24 tammi 2025	1 AUD = 0.1944 KWD	1 KWD = 5.143 AUD
25 tammi 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
26 tammi 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1402 AUD
27 tammi 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1525 AUD
28 tammi 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1973 AUD
29 tammi 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2107 AUD
30 tammi 2025	1 AUD = 0.1921 KWD	1 KWD = 5.2065 AUD
31 tammi 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2161 AUD

Feb 2025

Päiväys	AUD-KWD	KWD-AUD
01 helmi 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
02 helmi 2025	1 AUD = 0.1924 KWD	1 KWD = 5.1975 AUD
03 helmi 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2568 AUD
04 helmi 2025	1 AUD = 0.1917 KWD	1 KWD = 5.2157 AUD
05 helmi 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
06 helmi 2025	1 AUD = 0.1934 KWD	1 KWD = 5.1716 AUD
07 helmi 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1618 AUD
08 helmi 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
09 helmi 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1687 AUD
10 helmi 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1612 AUD
11 helmi 2025	1 AUD = 0.194 KWD	1 KWD = 5.154 AUD
12 helmi 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1571 AUD
13 helmi 2025	1 AUD = 0.1933 KWD	1 KWD = 5.1722 AUD
14 helmi 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1101 AUD
15 helmi 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
16 helmi 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1037 AUD
17 helmi 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0954 AUD
18 helmi 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1041 AUD
19 helmi 2025	1 AUD = 0.1961 KWD	1 KWD = 5.0988 AUD
20 helmi 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0792 AUD
21 helmi 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0711 AUD
22 helmi 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
23 helmi 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0966 AUD
24 helmi 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0929 AUD
25 helmi 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
26 helmi 2025	1 AUD = 0.1947 KWD	1 KWD = 5.1351 AUD
27 helmi 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1474 AUD
28 helmi 2025	1 AUD = 0.1919 KWD	1 KWD = 5.2097 AUD

Mar 2025

Päiväys	AUD-KWD	KWD-AUD
01 maalis 2025	1 AUD = 0.1916 KWD	1 KWD = 5.2197 AUD
02 maalis 2025	1 AUD = 0.1922 KWD	1 KWD = 5.2038 AUD
03 maalis 2025	1 AUD = 0.1925 KWD	1 KWD = 5.1954 AUD
04 maalis 2025	1 AUD = 0.1926 KWD	1 KWD = 5.1928 AUD
05 maalis 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1582 AUD
06 maalis 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1241 AUD
07 maalis 2025	1 AUD = 0.194 KWD	1 KWD = 5.1541 AUD
08 maalis 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1653 AUD
09 maalis 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1635 AUD
10 maalis 2025	1 AUD = 0.1952 KWD	1 KWD = 5.1232 AUD
11 maalis 2025	1 AUD = 0.1939 KWD	1 KWD = 5.156 AUD
12 maalis 2025	1 AUD = 0.1939 KWD	1 KWD = 5.1584 AUD
13 maalis 2025	1 AUD = 0.1938 KWD	1 KWD = 5.1608 AUD
14 maalis 2025	1 AUD = 0.1946 KWD	1 KWD = 5.1393 AUD
15 maalis 2025	1 AUD = 0.195 KWD	1 KWD = 5.128 AUD
16 maalis 2025	1 AUD = 0.1955 KWD	1 KWD = 5.1159 AUD
17 maalis 2025	1 AUD = 0.1954 KWD	1 KWD = 5.117 AUD
18 maalis 2025	1 AUD = 0.196 KWD	1 KWD = 5.1025 AUD
19 maalis 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1245 AUD
20 maalis 2025	1 AUD = 0.1937 KWD	1 KWD = 5.1639 AUD
21 maalis 2025	1 AUD = 0.1936 KWD	1 KWD = 5.1663 AUD
22 maalis 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1678 AUD
23 maalis 2025	1 AUD = 0.1935 KWD	1 KWD = 5.1675 AUD
24 maalis 2025	1 AUD = 0.1943 KWD	1 KWD = 5.147 AUD
25 maalis 2025	1 AUD = 0.1949 KWD	1 KWD = 5.1312 AUD
26 maalis 2025	1 AUD = 0.1948 KWD	1 KWD = 5.1337 AUD
27 maalis 2025	1 AUD = 0.1945 KWD	1 KWD = 5.1409 AUD
28 maalis 2025	1 AUD = 0.1942 KWD	1 KWD = 5.1493 AUD
29 maalis 2025	1 AUD = 0.1943 KWD	1 KWD = 5.1463 AUD
30 maalis 2025	1 AUD = 0.195 KWD	1 KWD = 5.1287 AUD
31 maalis 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1903 AUD

Apr 2025

Päiväys	AUD-KWD	KWD-AUD
01 huhti 2025	1 AUD = 0.1927 KWD	1 KWD = 5.189 AUD
02 huhti 2025	1 AUD = 0.1944 KWD	1 KWD = 5.144 AUD
03 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1058 AUD
04 huhti 2025	1 AUD = 0.1879 KWD	1 KWD = 5.3217 AUD
05 huhti 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
06 huhti 2025	1 AUD = 0.186 KWD	1 KWD = 5.3764 AUD
07 huhti 2025	1 AUD = 0.1859 KWD	1 KWD = 5.3788 AUD
08 huhti 2025	1 AUD = 0.1863 KWD	1 KWD = 5.3688 AUD
09 huhti 2025	1 AUD = 0.1843 KWD	1 KWD = 5.4248 AUD
10 huhti 2025	1 AUD = 0.1902 KWD	1 KWD = 5.2567 AUD
11 huhti 2025	1 AUD = 0.1915 KWD	1 KWD = 5.2229 AUD
12 huhti 2025	1 AUD = 0.1927 KWD	1 KWD = 5.1897 AUD
13 huhti 2025	1 AUD = 0.193 KWD	1 KWD = 5.1804 AUD
14 huhti 2025	1 AUD = 0.1941 KWD	1 KWD = 5.1513 AUD
15 huhti 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1251 AUD
16 huhti 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1125 AUD
17 huhti 2025	1 AUD = 0.1951 KWD	1 KWD = 5.1261 AUD
18 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
19 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
20 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
21 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD
22 huhti 2025	1 AUD = 0.1956 KWD	1 KWD = 5.1128 AUD
23 huhti 2025	1 AUD = 0.1962 KWD	1 KWD = 5.098 AUD
24 huhti 2025	1 AUD = 0.1954 KWD	1 KWD = 5.1174 AUD
25 huhti 2025	1 AUD = 0.1957 KWD	1 KWD = 5.1096 AUD
26 huhti 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
27 huhti 2025	1 AUD = 0.1966 KWD	1 KWD = 5.0866 AUD
28 huhti 2025	1 AUD = 0.1963 KWD	1 KWD = 5.0948 AUD
29 huhti 2025	1 AUD = 0.1962 KWD	1 KWD = 5.0969 AUD
30 huhti 2025	1 AUD = 0.1959 KWD	1 KWD = 5.105 AUD

May 2025

Päiväys	AUD-KWD	KWD-AUD
01 touko 2025	1 AUD = 0.1959 KWD	1 KWD = 5.1034 AUD
02 touko 2025	1 AUD = 0.1974 KWD	1 KWD = 5.0657 AUD
03 touko 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
04 touko 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0592 AUD
05 touko 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0308 AUD
06 touko 2025	1 AUD = 0.198 KWD	1 KWD = 5.0517 AUD
07 touko 2025	1 AUD = 0.1985 KWD	1 KWD = 5.0387 AUD
08 touko 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0825 AUD
09 touko 2025	1 AUD = 0.1964 KWD	1 KWD = 5.0911 AUD
10 touko 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
11 touko 2025	1 AUD = 0.1968 KWD	1 KWD = 5.0826 AUD
12 touko 2025	1 AUD = 0.1965 KWD	1 KWD = 5.0901 AUD
13 touko 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0699 AUD
14 touko 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0302 AUD
15 touko 2025	1 AUD = 0.197 KWD	1 KWD = 5.0753 AUD
16 touko 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
17 touko 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
18 touko 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0689 AUD
19 touko 2025	1 AUD = 0.1981 KWD	1 KWD = 5.0467 AUD
20 touko 2025	1 AUD = 0.1969 KWD	1 KWD = 5.0794 AUD
21 touko 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0571 AUD
22 touko 2025	1 AUD = 0.1972 KWD	1 KWD = 5.0714 AUD
23 touko 2025	1 AUD = 0.1983 KWD	1 KWD = 5.0438 AUD
24 touko 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
25 touko 2025	1 AUD = 0.1991 KWD	1 KWD = 5.0224 AUD
26 touko 2025	1 AUD = 0.1994 KWD	1 KWD = 5.0156 AUD
27 touko 2025	1 AUD = 0.1977 KWD	1 KWD = 5.0572 AUD
28 touko 2025	1 AUD = 0.1976 KWD	1 KWD = 5.0613 AUD
29 touko 2025	1 AUD = 0.1978 KWD	1 KWD = 5.0554 AUD
30 touko 2025	1 AUD = 0.1971 KWD	1 KWD = 5.0738 AUD
31 touko 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD

Jun 2025

Päiväys	AUD-KWD	KWD-AUD
01 kesä 2025	1 AUD = 0.1973 KWD	1 KWD = 5.0672 AUD
02 kesä 2025	1 AUD = 0.1988 KWD	1 KWD = 5.0299 AUD
03 kesä 2025	1 AUD = 0.1979 KWD	1 KWD = 5.0528 AUD
04 kesä 2025	1 AUD = 0.198 KWD	1 KWD = 5.0505 AUD

AUD-KWD ja KWD-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Kuwaitin Dinaari (KWD) valuutta on käytössä maassa Kuwait. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Kuwait keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset