currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-KRW ja KRW-AUD valuuttakurssit- 2026

AUD-KRW ja KRW-AUD valuuttakurssit- 2026

AUD-KRW ja KRW-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-KRW ja KRW-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 1022,0186 KRW
1 KRW = 0,001 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-KRWKRW-AUD
01 tammi 2026 1 AUD = 963.5877 KRW 1 KRW = 0.001 AUD
02 tammi 2026 1 AUD = 967.7164 KRW 1 KRW = 0.001 AUD
03 tammi 2026 1 AUD = 964.8749 KRW 1 KRW = 0.001 AUD
04 tammi 2026 1 AUD = 964.9351 KRW 1 KRW = 0.001 AUD
05 tammi 2026 1 AUD = 967.7178 KRW 1 KRW = 0.001 AUD
06 tammi 2026 1 AUD = 973.1891 KRW 1 KRW = 0.001 AUD
07 tammi 2026 1 AUD = 974.3281 KRW 1 KRW = 0.001 AUD
08 tammi 2026 1 AUD = 972.0672 KRW 1 KRW = 0.001 AUD
09 tammi 2026 1 AUD = 974.4443 KRW 1 KRW = 0.001 AUD
10 tammi 2026 1 AUD = 976.1201 KRW 1 KRW = 0.001 AUD
11 tammi 2026 1 AUD = 977.14 KRW 1 KRW = 0.001 AUD
12 tammi 2026 1 AUD = 982.7052 KRW 1 KRW = 0.001 AUD
13 tammi 2026 1 AUD = 987.2698 KRW 1 KRW = 0.001 AUD
14 tammi 2026 1 AUD = 985.5097 KRW 1 KRW = 0.001 AUD
15 tammi 2026 1 AUD = 981.9389 KRW 1 KRW = 0.001 AUD
16 tammi 2026 1 AUD = 987.468 KRW 1 KRW = 0.001 AUD
17 tammi 2026 1 AUD = 989.362 KRW 1 KRW = 0.001 AUD
18 tammi 2026 1 AUD = 989.3553 KRW 1 KRW = 0.001 AUD
19 tammi 2026 1 AUD = 987.8896 KRW 1 KRW = 0.001 AUD
20 tammi 2026 1 AUD = 993.8621 KRW 1 KRW = 0.001 AUD
21 tammi 2026 1 AUD = 991.4891 KRW 1 KRW = 0.001 AUD
22 tammi 2026 1 AUD = 999.4447 KRW 1 KRW = 0.001 AUD
23 tammi 2026 1 AUD = 1005.9452 KRW 1 KRW = 0.001 AUD
24 tammi 2026 1 AUD = 992.9261 KRW 1 KRW = 0.001 AUD
25 tammi 2026 1 AUD = 992.8918 KRW 1 KRW = 0.001 AUD
26 tammi 2026 1 AUD = 999.9854 KRW 1 KRW = 0.001 AUD
27 tammi 2026 1 AUD = 1000.1867 KRW 1 KRW = 0.001 AUD
28 tammi 2026 1 AUD = 1001.322 KRW 1 KRW = 0.001 AUD
29 tammi 2026 1 AUD = 1010.447 KRW 1 KRW = 0.001 AUD
30 tammi 2026 1 AUD = 1010.8307 KRW 1 KRW = 0.001 AUD
31 tammi 2026 1 AUD = 1009.8751 KRW 1 KRW = 0.001 AUD

Feb 2026

PäiväysAUD-KRWKRW-AUD
01 helmi 2026 1 AUD = 1008.0187 KRW 1 KRW = 0.001 AUD
02 helmi 2026 1 AUD = 1009.6292 KRW 1 KRW = 0.001 AUD
03 helmi 2026 1 AUD = 1014.9066 KRW 1 KRW = 0.001 AUD
04 helmi 2026 1 AUD = 1023.4297 KRW 1 KRW = 0.001 AUD
05 helmi 2026 1 AUD = 1021.305 KRW 1 KRW = 0.001 AUD
06 helmi 2026 1 AUD = 1024.4426 KRW 1 KRW = 0.001 AUD
07 helmi 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
08 helmi 2026 1 AUD = 1026.5656 KRW 1 KRW = 0.001 AUD
09 helmi 2026 1 AUD = 1030.7805 KRW 1 KRW = 0.001 AUD
10 helmi 2026 1 AUD = 1033.6609 KRW 1 KRW = 0.001 AUD
11 helmi 2026 1 AUD = 1032.1959 KRW 1 KRW = 0.001 AUD
12 helmi 2026 1 AUD = 1024.6297 KRW 1 KRW = 0.001 AUD
13 helmi 2026 1 AUD = 1020.3619 KRW 1 KRW = 0.001 AUD
14 helmi 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
15 helmi 2026 1 AUD = 1022.2905 KRW 1 KRW = 0.001 AUD
16 helmi 2026 1 AUD = 1021.447 KRW 1 KRW = 0.001 AUD
17 helmi 2026 1 AUD = 1018.2649 KRW 1 KRW = 0.001 AUD
18 helmi 2026 1 AUD = 1022.5422 KRW 1 KRW = 0.001 AUD
19 helmi 2026 1 AUD = 1021.5189 KRW 1 KRW = 0.001 AUD
20 helmi 2026 1 AUD = 1021.55 KRW 1 KRW = 0.001 AUD
21 helmi 2026 1 AUD = 1021.4441 KRW 1 KRW = 0.001 AUD
22 helmi 2026 1 AUD = 1020.7764 KRW 1 KRW = 0.001 AUD
23 helmi 2026 1 AUD = 1019.8351 KRW 1 KRW = 0.001 AUD
24 helmi 2026 1 AUD = 1016.207 KRW 1 KRW = 0.001 AUD
25 helmi 2026 1 AUD = 1012.8884 KRW 1 KRW = 0.001 AUD
26 helmi 2026 1 AUD = 1015.0199 KRW 1 KRW = 0.001 AUD
27 helmi 2026 1 AUD = 1024.3846 KRW 1 KRW = 0.001 AUD
28 helmi 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD

Mar 2026

PäiväysAUD-KRWKRW-AUD
01 maalis 2026 1 AUD = 1023.1199 KRW 1 KRW = 0.001 AUD
02 maalis 2026 1 AUD = 1035.7073 KRW 1 KRW = 0.001 AUD
03 maalis 2026 1 AUD = 1039.7622 KRW 1 KRW = 0.001 AUD
04 maalis 2026 1 AUD = 1034.4897 KRW 1 KRW = 0.001 AUD
05 maalis 2026 1 AUD = 1040.0126 KRW 1 KRW = 0.001 AUD
06 maalis 2026 1 AUD = 1041.4409 KRW 1 KRW = 0.001 AUD
07 maalis 2026 1 AUD = 1043.053 KRW 1 KRW = 0.001 AUD
08 maalis 2026 1 AUD = 1045.3473 KRW 1 KRW = 0.001 AUD
09 maalis 2026 1 AUD = 1042.0119 KRW 1 KRW = 0.001 AUD
10 maalis 2026 1 AUD = 1047.4047 KRW 1 KRW = 0.001 AUD
11 maalis 2026 1 AUD = 1056.0798 KRW 1 KRW = 0.0009 AUD
12 maalis 2026 1 AUD = 1056.1263 KRW 1 KRW = 0.0009 AUD
13 maalis 2026 1 AUD = 1052.8361 KRW 1 KRW = 0.0009 AUD
14 maalis 2026 1 AUD = 1049.084 KRW 1 KRW = 0.001 AUD
15 maalis 2026 1 AUD = 1049.9713 KRW 1 KRW = 0.001 AUD
16 maalis 2026 1 AUD = 1050.9693 KRW 1 KRW = 0.001 AUD
17 maalis 2026 1 AUD = 1056.721 KRW 1 KRW = 0.0009 AUD
18 maalis 2026 1 AUD = 1058.8647 KRW 1 KRW = 0.0009 AUD
19 maalis 2026 1 AUD = 1052.1514 KRW 1 KRW = 0.001 AUD
20 maalis 2026 1 AUD = 1060.1555 KRW 1 KRW = 0.0009 AUD
21 maalis 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
22 maalis 2026 1 AUD = 1058.3836 KRW 1 KRW = 0.0009 AUD
23 maalis 2026 1 AUD = 1043.348 KRW 1 KRW = 0.001 AUD
24 maalis 2026 1 AUD = 1043.0591 KRW 1 KRW = 0.001 AUD
25 maalis 2026 1 AUD = 1043.4432 KRW 1 KRW = 0.001 AUD
26 maalis 2026 1 AUD = 1040.54 KRW 1 KRW = 0.001 AUD
27 maalis 2026 1 AUD = 1040.6526 KRW 1 KRW = 0.001 AUD
28 maalis 2026 1 AUD = 1038.258 KRW 1 KRW = 0.001 AUD
29 maalis 2026 1 AUD = 1039.4648 KRW 1 KRW = 0.001 AUD
30 maalis 2026 1 AUD = 1040.2088 KRW 1 KRW = 0.001 AUD
31 maalis 2026 1 AUD = 1049.5557 KRW 1 KRW = 0.001 AUD

Apr 2026

PäiväysAUD-KRWKRW-AUD
01 huhti 2026 1 AUD = 1046.4075 KRW 1 KRW = 0.001 AUD
02 huhti 2026 1 AUD = 1040.9581 KRW 1 KRW = 0.001 AUD
03 huhti 2026 1 AUD = 1042.9868 KRW 1 KRW = 0.001 AUD
04 huhti 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
05 huhti 2026 1 AUD = 1043.3738 KRW 1 KRW = 0.001 AUD
06 huhti 2026 1 AUD = 1042.45 KRW 1 KRW = 0.001 AUD
07 huhti 2026 1 AUD = 1039.4817 KRW 1 KRW = 0.001 AUD
08 huhti 2026 1 AUD = 1040.6137 KRW 1 KRW = 0.001 AUD
09 huhti 2026 1 AUD = 1041.746 KRW 1 KRW = 0.001 AUD
10 huhti 2026 1 AUD = 1048.6388 KRW 1 KRW = 0.001 AUD
11 huhti 2026 1 AUD = 1048.6437 KRW 1 KRW = 0.001 AUD
12 huhti 2026 1 AUD = 1048.4036 KRW 1 KRW = 0.001 AUD
13 huhti 2026 1 AUD = 1047.6691 KRW 1 KRW = 0.001 AUD
14 huhti 2026 1 AUD = 1047.4802 KRW 1 KRW = 0.001 AUD
15 huhti 2026 1 AUD = 1054.1265 KRW 1 KRW = 0.0009 AUD
16 huhti 2026 1 AUD = 1059.1662 KRW 1 KRW = 0.0009 AUD
17 huhti 2026 1 AUD = 1060.9941 KRW 1 KRW = 0.0009 AUD

AUD-KRW ja KRW-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Etelä-Korean Won (KRW) valuutta on käytössä maassa Etelä-Korea. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Etelä-Korea keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats