> AUD-JPY ja JPY-AUD valuuttakurssit- 2025

AUD-JPY ja JPY-AUD valuuttakurssit- 2025

AUD-JPY ja JPY-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-JPY ja JPY-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 94,1069 JPY

1 JPY = 0,0106 AUD

1v 2v 3v

valuutasta AUD valuuttaan JPYvaluutasta JPY valuuttaan AUD

Jan 2025

Päiväys	AUD-JPY	JPY-AUD
01 tammi 2025	1 AUD = 97.8194 JPY	1 JPY = 0.0102 AUD
02 tammi 2025	1 AUD = 97.5031 JPY	1 JPY = 0.0103 AUD
03 tammi 2025	1 AUD = 97.7266 JPY	1 JPY = 0.0102 AUD
04 tammi 2025	1 AUD = 97.7344 JPY	1 JPY = 0.0102 AUD
05 tammi 2025	1 AUD = 97.7978 JPY	1 JPY = 0.0102 AUD
06 tammi 2025	1 AUD = 98.6171 JPY	1 JPY = 0.0101 AUD
07 tammi 2025	1 AUD = 98.9698 JPY	1 JPY = 0.0101 AUD
08 tammi 2025	1 AUD = 98.1406 JPY	1 JPY = 0.0102 AUD
09 tammi 2025	1 AUD = 97.7708 JPY	1 JPY = 0.0102 AUD
10 tammi 2025	1 AUD = 97.7599 JPY	1 JPY = 0.0102 AUD
11 tammi 2025	1 AUD = 96.894 JPY	1 JPY = 0.0103 AUD
12 tammi 2025	1 AUD = 96.9229 JPY	1 JPY = 0.0103 AUD
13 tammi 2025	1 AUD = 96.6227 JPY	1 JPY = 0.0103 AUD
14 tammi 2025	1 AUD = 97.4955 JPY	1 JPY = 0.0103 AUD
15 tammi 2025	1 AUD = 97.2619 JPY	1 JPY = 0.0103 AUD
16 tammi 2025	1 AUD = 96.8337 JPY	1 JPY = 0.0103 AUD
17 tammi 2025	1 AUD = 96.255 JPY	1 JPY = 0.0104 AUD
18 tammi 2025	1 AUD = 96.7853 JPY	1 JPY = 0.0103 AUD
19 tammi 2025	1 AUD = 96.7717 JPY	1 JPY = 0.0103 AUD
20 tammi 2025	1 AUD = 96.9407 JPY	1 JPY = 0.0103 AUD
21 tammi 2025	1 AUD = 96.9553 JPY	1 JPY = 0.0103 AUD
22 tammi 2025	1 AUD = 97.9827 JPY	1 JPY = 0.0102 AUD
23 tammi 2025	1 AUD = 98.0348 JPY	1 JPY = 0.0102 AUD
24 tammi 2025	1 AUD = 98.6659 JPY	1 JPY = 0.0101 AUD
25 tammi 2025	1 AUD = 98.5109 JPY	1 JPY = 0.0102 AUD
26 tammi 2025	1 AUD = 98.5131 JPY	1 JPY = 0.0102 AUD
27 tammi 2025	1 AUD = 97.1456 JPY	1 JPY = 0.0103 AUD
28 tammi 2025	1 AUD = 96.9463 JPY	1 JPY = 0.0103 AUD
29 tammi 2025	1 AUD = 96.6939 JPY	1 JPY = 0.0103 AUD
30 tammi 2025	1 AUD = 96.0309 JPY	1 JPY = 0.0104 AUD
31 tammi 2025	1 AUD = 96.2208 JPY	1 JPY = 0.0104 AUD

Feb 2025

Päiväys	AUD-JPY	JPY-AUD
01 helmi 2025	1 AUD = 96.8014 JPY	1 JPY = 0.0103 AUD
02 helmi 2025	1 AUD = 96.8029 JPY	1 JPY = 0.0103 AUD
03 helmi 2025	1 AUD = 95.1949 JPY	1 JPY = 0.0105 AUD
04 helmi 2025	1 AUD = 96.4264 JPY	1 JPY = 0.0104 AUD
05 helmi 2025	1 AUD = 96.0731 JPY	1 JPY = 0.0104 AUD
06 helmi 2025	1 AUD = 95.471 JPY	1 JPY = 0.0105 AUD
07 helmi 2025	1 AUD = 95.5437 JPY	1 JPY = 0.0105 AUD
08 helmi 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
09 helmi 2025	1 AUD = 94.9343 JPY	1 JPY = 0.0105 AUD
10 helmi 2025	1 AUD = 95.3987 JPY	1 JPY = 0.0105 AUD
11 helmi 2025	1 AUD = 95.6736 JPY	1 JPY = 0.0105 AUD
12 helmi 2025	1 AUD = 96.4428 JPY	1 JPY = 0.0104 AUD
13 helmi 2025	1 AUD = 96.2806 JPY	1 JPY = 0.0104 AUD
14 helmi 2025	1 AUD = 96.9617 JPY	1 JPY = 0.0103 AUD
15 helmi 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
16 helmi 2025	1 AUD = 96.7876 JPY	1 JPY = 0.0103 AUD
17 helmi 2025	1 AUD = 96.3546 JPY	1 JPY = 0.0104 AUD
18 helmi 2025	1 AUD = 96.2837 JPY	1 JPY = 0.0104 AUD
19 helmi 2025	1 AUD = 96.4431 JPY	1 JPY = 0.0104 AUD
20 helmi 2025	1 AUD = 95.6326 JPY	1 JPY = 0.0105 AUD
21 helmi 2025	1 AUD = 96.0744 JPY	1 JPY = 0.0104 AUD
22 helmi 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
23 helmi 2025	1 AUD = 94.8687 JPY	1 JPY = 0.0105 AUD
24 helmi 2025	1 AUD = 95.348 JPY	1 JPY = 0.0105 AUD
25 helmi 2025	1 AUD = 94.8826 JPY	1 JPY = 0.0105 AUD
26 helmi 2025	1 AUD = 94.4396 JPY	1 JPY = 0.0106 AUD
27 helmi 2025	1 AUD = 94.2733 JPY	1 JPY = 0.0106 AUD
28 helmi 2025	1 AUD = 93.7488 JPY	1 JPY = 0.0107 AUD

Mar 2025

Päiväys	AUD-JPY	JPY-AUD
01 maalis 2025	1 AUD = 93.4738 JPY	1 JPY = 0.0107 AUD
02 maalis 2025	1 AUD = 93.5258 JPY	1 JPY = 0.0107 AUD
03 maalis 2025	1 AUD = 94.1115 JPY	1 JPY = 0.0106 AUD
04 maalis 2025	1 AUD = 92.4471 JPY	1 JPY = 0.0108 AUD
05 maalis 2025	1 AUD = 93.8269 JPY	1 JPY = 0.0107 AUD
06 maalis 2025	1 AUD = 93.4083 JPY	1 JPY = 0.0107 AUD
07 maalis 2025	1 AUD = 93.0567 JPY	1 JPY = 0.0107 AUD
08 maalis 2025	1 AUD = 93.0645 JPY	1 JPY = 0.0107 AUD
09 maalis 2025	1 AUD = 93.0611 JPY	1 JPY = 0.0107 AUD
10 maalis 2025	1 AUD = 92.9642 JPY	1 JPY = 0.0108 AUD
11 maalis 2025	1 AUD = 92.8293 JPY	1 JPY = 0.0108 AUD
12 maalis 2025	1 AUD = 93.6426 JPY	1 JPY = 0.0107 AUD
13 maalis 2025	1 AUD = 93.0635 JPY	1 JPY = 0.0107 AUD
14 maalis 2025	1 AUD = 93.8978 JPY	1 JPY = 0.0106 AUD
15 maalis 2025	1 AUD = 94.0923 JPY	1 JPY = 0.0106 AUD
16 maalis 2025	1 AUD = 94.0847 JPY	1 JPY = 0.0106 AUD
17 maalis 2025	1 AUD = 94.4452 JPY	1 JPY = 0.0106 AUD
18 maalis 2025	1 AUD = 95.4165 JPY	1 JPY = 0.0105 AUD
19 maalis 2025	1 AUD = 94.8569 JPY	1 JPY = 0.0105 AUD
20 maalis 2025	1 AUD = 93.3786 JPY	1 JPY = 0.0107 AUD
21 maalis 2025	1 AUD = 93.3718 JPY	1 JPY = 0.0107 AUD
22 maalis 2025	1 AUD = 93.7887 JPY	1 JPY = 0.0107 AUD
23 maalis 2025	1 AUD = 93.7657 JPY	1 JPY = 0.0107 AUD
24 maalis 2025	1 AUD = 94.1852 JPY	1 JPY = 0.0106 AUD
25 maalis 2025	1 AUD = 94.8218 JPY	1 JPY = 0.0105 AUD
26 maalis 2025	1 AUD = 94.987 JPY	1 JPY = 0.0105 AUD
27 maalis 2025	1 AUD = 95.124 JPY	1 JPY = 0.0105 AUD
28 maalis 2025	1 AUD = 94.9072 JPY	1 JPY = 0.0105 AUD
29 maalis 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
30 maalis 2025	1 AUD = 94.4448 JPY	1 JPY = 0.0106 AUD
31 maalis 2025	1 AUD = 93.3531 JPY	1 JPY = 0.0107 AUD

Apr 2025

Päiväys	AUD-JPY	JPY-AUD
01 huhti 2025	1 AUD = 93.2652 JPY	1 JPY = 0.0107 AUD
02 huhti 2025	1 AUD = 94.0953 JPY	1 JPY = 0.0106 AUD
03 huhti 2025	1 AUD = 92.9057 JPY	1 JPY = 0.0108 AUD
04 huhti 2025	1 AUD = 88.701 JPY	1 JPY = 0.0113 AUD
05 huhti 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
06 huhti 2025	1 AUD = 88.7928 JPY	1 JPY = 0.0113 AUD
07 huhti 2025	1 AUD = 88.4396 JPY	1 JPY = 0.0113 AUD
08 huhti 2025	1 AUD = 88.8619 JPY	1 JPY = 0.0113 AUD
09 huhti 2025	1 AUD = 86.8042 JPY	1 JPY = 0.0115 AUD
10 huhti 2025	1 AUD = 89.9391 JPY	1 JPY = 0.0111 AUD
11 huhti 2025	1 AUD = 88.9433 JPY	1 JPY = 0.0112 AUD
12 huhti 2025	1 AUD = 90.2456 JPY	1 JPY = 0.0111 AUD
13 huhti 2025	1 AUD = 90.2262 JPY	1 JPY = 0.0111 AUD
14 huhti 2025	1 AUD = 90.4632 JPY	1 JPY = 0.0111 AUD
15 huhti 2025	1 AUD = 91.0158 JPY	1 JPY = 0.011 AUD
16 huhti 2025	1 AUD = 90.9421 JPY	1 JPY = 0.011 AUD
17 huhti 2025	1 AUD = 90.7281 JPY	1 JPY = 0.011 AUD
18 huhti 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
19 huhti 2025	1 AUD = 90.8238 JPY	1 JPY = 0.011 AUD
20 huhti 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
21 huhti 2025	1 AUD = 90.9602 JPY	1 JPY = 0.011 AUD
22 huhti 2025	1 AUD = 89.7303 JPY	1 JPY = 0.0111 AUD
23 huhti 2025	1 AUD = 90.7295 JPY	1 JPY = 0.011 AUD
24 huhti 2025	1 AUD = 90.9018 JPY	1 JPY = 0.011 AUD
25 huhti 2025	1 AUD = 91.4564 JPY	1 JPY = 0.0109 AUD
26 huhti 2025	1 AUD = 92.0814 JPY	1 JPY = 0.0109 AUD
27 huhti 2025	1 AUD = 92.0802 JPY	1 JPY = 0.0109 AUD
28 huhti 2025	1 AUD = 91.6998 JPY	1 JPY = 0.0109 AUD
29 huhti 2025	1 AUD = 91.3984 JPY	1 JPY = 0.0109 AUD
30 huhti 2025	1 AUD = 91.4076 JPY	1 JPY = 0.0109 AUD

May 2025

Päiväys	AUD-JPY	JPY-AUD
01 touko 2025	1 AUD = 92.2768 JPY	1 JPY = 0.0108 AUD
02 touko 2025	1 AUD = 92.9817 JPY	1 JPY = 0.0108 AUD
03 touko 2025	1 AUD = 93.4254 JPY	1 JPY = 0.0107 AUD
04 touko 2025	1 AUD = 93.455 JPY	1 JPY = 0.0107 AUD
05 touko 2025	1 AUD = 93.2816 JPY	1 JPY = 0.0107 AUD
06 touko 2025	1 AUD = 92.2633 JPY	1 JPY = 0.0108 AUD
07 touko 2025	1 AUD = 92.7782 JPY	1 JPY = 0.0108 AUD
08 touko 2025	1 AUD = 92.8752 JPY	1 JPY = 0.0108 AUD
09 touko 2025	1 AUD = 92.9881 JPY	1 JPY = 0.0108 AUD
10 touko 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
11 touko 2025	1 AUD = 93.2594 JPY	1 JPY = 0.0107 AUD
12 touko 2025	1 AUD = 94.6059 JPY	1 JPY = 0.0106 AUD
13 touko 2025	1 AUD = 94.9461 JPY	1 JPY = 0.0105 AUD
14 touko 2025	1 AUD = 94.4582 JPY	1 JPY = 0.0106 AUD
15 touko 2025	1 AUD = 93.5535 JPY	1 JPY = 0.0107 AUD
16 touko 2025	1 AUD = 93.4425 JPY	1 JPY = 0.0107 AUD
17 touko 2025	1 AUD = 93.4798 JPY	1 JPY = 0.0107 AUD
18 touko 2025	1 AUD = 93.475 JPY	1 JPY = 0.0107 AUD
19 touko 2025	1 AUD = 93.4703 JPY	1 JPY = 0.0107 AUD
20 touko 2025	1 AUD = 92.6979 JPY	1 JPY = 0.0108 AUD
21 touko 2025	1 AUD = 92.6886 JPY	1 JPY = 0.0108 AUD
22 touko 2025	1 AUD = 92.2508 JPY	1 JPY = 0.0108 AUD
23 touko 2025	1 AUD = 92.4395 JPY	1 JPY = 0.0108 AUD
24 touko 2025	1 AUD = 92.6137 JPY	1 JPY = 0.0108 AUD
25 touko 2025	1 AUD = 92.6102 JPY	1 JPY = 0.0108 AUD
26 touko 2025	1 AUD = 92.9878 JPY	1 JPY = 0.0108 AUD
27 touko 2025	1 AUD = 92.9172 JPY	1 JPY = 0.0108 AUD
28 touko 2025	1 AUD = 92.8605 JPY	1 JPY = 0.0108 AUD
29 touko 2025	1 AUD = 93.3186 JPY	1 JPY = 0.0107 AUD
30 touko 2025	1 AUD = 92.3918 JPY	1 JPY = 0.0108 AUD
31 touko 2025	1 AUD = 92.6463 JPY	1 JPY = 0.0108 AUD

Jun 2025

Päiväys	AUD-JPY	JPY-AUD
01 kesä 2025	1 AUD = 92.6354 JPY	1 JPY = 0.0108 AUD
02 kesä 2025	1 AUD = 92.5515 JPY	1 JPY = 0.0108 AUD
03 kesä 2025	1 AUD = 92.3916 JPY	1 JPY = 0.0108 AUD
04 kesä 2025	1 AUD = 93.108 JPY	1 JPY = 0.0107 AUD

AUD-JPY ja JPY-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Japanin Jeniä (JPY) valuutta on käytössä maassa Japani. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Japani keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset