> AUD-ISK ja ISK-AUD valuuttakurssit- 2026

AUD-ISK ja ISK-AUD valuuttakurssit- 2026

AUD-ISK ja ISK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-ISK ja ISK-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2026

1 AUD = 86,8411 ISK

1 ISK = 0,0115 AUD

1v 2v 3v

valuutasta AUD valuuttaan ISKvaluutasta ISK valuuttaan AUD

Jan 2026

Päiväys	AUD-ISK	ISK-AUD
01 tammi 2026	1 AUD = 83.6898 ISK	1 ISK = 0.0119 AUD
02 tammi 2026	1 AUD = 84.0453 ISK	1 ISK = 0.0119 AUD
03 tammi 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
04 tammi 2026	1 AUD = 84.1278 ISK	1 ISK = 0.0119 AUD
05 tammi 2026	1 AUD = 84.3443 ISK	1 ISK = 0.0119 AUD
06 tammi 2026	1 AUD = 84.5082 ISK	1 ISK = 0.0118 AUD
07 tammi 2026	1 AUD = 84.8053 ISK	1 ISK = 0.0118 AUD
08 tammi 2026	1 AUD = 84.4553 ISK	1 ISK = 0.0118 AUD
09 tammi 2026	1 AUD = 84.5102 ISK	1 ISK = 0.0118 AUD
10 tammi 2026	1 AUD = 84.7166 ISK	1 ISK = 0.0118 AUD
11 tammi 2026	1 AUD = 84.8051 ISK	1 ISK = 0.0118 AUD
12 tammi 2026	1 AUD = 84.4682 ISK	1 ISK = 0.0118 AUD
13 tammi 2026	1 AUD = 84.2863 ISK	1 ISK = 0.0119 AUD
14 tammi 2026	1 AUD = 83.9264 ISK	1 ISK = 0.0119 AUD
15 tammi 2026	1 AUD = 84.1175 ISK	1 ISK = 0.0119 AUD
16 tammi 2026	1 AUD = 84.3423 ISK	1 ISK = 0.0119 AUD
17 tammi 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
18 tammi 2026	1 AUD = 84.5832 ISK	1 ISK = 0.0118 AUD
19 tammi 2026	1 AUD = 84.194 ISK	1 ISK = 0.0119 AUD
20 tammi 2026	1 AUD = 83.7413 ISK	1 ISK = 0.0119 AUD
21 tammi 2026	1 AUD = 84.4759 ISK	1 ISK = 0.0118 AUD
22 tammi 2026	1 AUD = 84.9116 ISK	1 ISK = 0.0118 AUD
23 tammi 2026	1 AUD = 85.231 ISK	1 ISK = 0.0117 AUD
24 tammi 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
25 tammi 2026	1 AUD = 84.6251 ISK	1 ISK = 0.0118 AUD
26 tammi 2026	1 AUD = 84.9087 ISK	1 ISK = 0.0118 AUD
27 tammi 2026	1 AUD = 84.6838 ISK	1 ISK = 0.0118 AUD
28 tammi 2026	1 AUD = 84.7962 ISK	1 ISK = 0.0118 AUD
29 tammi 2026	1 AUD = 85.3812 ISK	1 ISK = 0.0117 AUD
30 tammi 2026	1 AUD = 85.3545 ISK	1 ISK = 0.0117 AUD
31 tammi 2026	1 AUD = 85.1386 ISK	1 ISK = 0.0117 AUD

Feb 2026

Päiväys	AUD-ISK	ISK-AUD
01 helmi 2026	1 AUD = 84.9813 ISK	1 ISK = 0.0118 AUD
02 helmi 2026	1 AUD = 85.1092 ISK	1 ISK = 0.0117 AUD
03 helmi 2026	1 AUD = 86.0828 ISK	1 ISK = 0.0116 AUD
04 helmi 2026	1 AUD = 86.2349 ISK	1 ISK = 0.0116 AUD
05 helmi 2026	1 AUD = 85.5292 ISK	1 ISK = 0.0117 AUD
06 helmi 2026	1 AUD = 85.8536 ISK	1 ISK = 0.0116 AUD
07 helmi 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
08 helmi 2026	1 AUD = 86.0568 ISK	1 ISK = 0.0116 AUD
09 helmi 2026	1 AUD = 85.9929 ISK	1 ISK = 0.0116 AUD
10 helmi 2026	1 AUD = 86.1885 ISK	1 ISK = 0.0116 AUD
11 helmi 2026	1 AUD = 86.7423 ISK	1 ISK = 0.0115 AUD
12 helmi 2026	1 AUD = 87.097 ISK	1 ISK = 0.0115 AUD
13 helmi 2026	1 AUD = 86.2254 ISK	1 ISK = 0.0116 AUD
14 helmi 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
15 helmi 2026	1 AUD = 86.6799 ISK	1 ISK = 0.0115 AUD
16 helmi 2026	1 AUD = 86.6879 ISK	1 ISK = 0.0115 AUD
17 helmi 2026	1 AUD = 86.476 ISK	1 ISK = 0.0116 AUD
18 helmi 2026	1 AUD = 86.5048 ISK	1 ISK = 0.0116 AUD
19 helmi 2026	1 AUD = 86.7523 ISK	1 ISK = 0.0115 AUD
20 helmi 2026	1 AUD = 86.8257 ISK	1 ISK = 0.0115 AUD
21 helmi 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
22 helmi 2026	1 AUD = 86.8681 ISK	1 ISK = 0.0115 AUD
23 helmi 2026	1 AUD = 86.881 ISK	1 ISK = 0.0115 AUD
24 helmi 2026	1 AUD = 86.5105 ISK	1 ISK = 0.0116 AUD
25 helmi 2026	1 AUD = 86.5536 ISK	1 ISK = 0.0116 AUD
26 helmi 2026	1 AUD = 86.3768 ISK	1 ISK = 0.0116 AUD
27 helmi 2026	1 AUD = 86.1263 ISK	1 ISK = 0.0116 AUD
28 helmi 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD

Mar 2026

Päiväys	AUD-ISK	ISK-AUD
01 maalis 2026	1 AUD = 86.3047 ISK	1 ISK = 0.0116 AUD
02 maalis 2026	1 AUD = 86.7138 ISK	1 ISK = 0.0115 AUD
03 maalis 2026	1 AUD = 87.2944 ISK	1 ISK = 0.0115 AUD
04 maalis 2026	1 AUD = 87.6916 ISK	1 ISK = 0.0114 AUD
05 maalis 2026	1 AUD = 87.7815 ISK	1 ISK = 0.0114 AUD
06 maalis 2026	1 AUD = 87.6707 ISK	1 ISK = 0.0114 AUD
07 maalis 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
08 maalis 2026	1 AUD = 87.9401 ISK	1 ISK = 0.0114 AUD
09 maalis 2026	1 AUD = 88.1357 ISK	1 ISK = 0.0113 AUD
10 maalis 2026	1 AUD = 88.6421 ISK	1 ISK = 0.0113 AUD
11 maalis 2026	1 AUD = 89.4873 ISK	1 ISK = 0.0112 AUD
12 maalis 2026	1 AUD = 89.3354 ISK	1 ISK = 0.0112 AUD
13 maalis 2026	1 AUD = 88.6545 ISK	1 ISK = 0.0113 AUD
14 maalis 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
15 maalis 2026	1 AUD = 88.2484 ISK	1 ISK = 0.0113 AUD
16 maalis 2026	1 AUD = 88.1228 ISK	1 ISK = 0.0113 AUD
17 maalis 2026	1 AUD = 88.4322 ISK	1 ISK = 0.0113 AUD
18 maalis 2026	1 AUD = 87.9005 ISK	1 ISK = 0.0114 AUD
19 maalis 2026	1 AUD = 87.421 ISK	1 ISK = 0.0114 AUD
20 maalis 2026	1 AUD = 87.9602 ISK	1 ISK = 0.0114 AUD
21 maalis 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
22 maalis 2026	1 AUD = 87.3745 ISK	1 ISK = 0.0114 AUD
23 maalis 2026	1 AUD = 86.7319 ISK	1 ISK = 0.0115 AUD
24 maalis 2026	1 AUD = 86.3784 ISK	1 ISK = 0.0116 AUD
25 maalis 2026	1 AUD = 86.2963 ISK	1 ISK = 0.0116 AUD
26 maalis 2026	1 AUD = 85.4296 ISK	1 ISK = 0.0117 AUD
27 maalis 2026	1 AUD = 85.7629 ISK	1 ISK = 0.0117 AUD
28 maalis 2026	1 AUD = 85.8975 ISK	1 ISK = 0.0116 AUD
29 maalis 2026	1 AUD = 85.9973 ISK	1 ISK = 0.0116 AUD
30 maalis 2026	1 AUD = 85.749 ISK	1 ISK = 0.0117 AUD
31 maalis 2026	1 AUD = 86.0093 ISK	1 ISK = 0.0116 AUD

Apr 2026

Päiväys	AUD-ISK	ISK-AUD
01 huhti 2026	1 AUD = 86.1658 ISK	1 ISK = 0.0116 AUD
02 huhti 2026	1 AUD = 86.0619 ISK	1 ISK = 0.0116 AUD
03 huhti 2026	1 AUD = 86.4159 ISK	1 ISK = 0.0116 AUD
04 huhti 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
05 huhti 2026	1 AUD = 86.5626 ISK	1 ISK = 0.0116 AUD
06 huhti 2026	1 AUD = 86.6565 ISK	1 ISK = 0.0115 AUD
07 huhti 2026	1 AUD = 86.2441 ISK	1 ISK = 0.0116 AUD
08 huhti 2026	1 AUD = 86.6367 ISK	1 ISK = 0.0115 AUD
09 huhti 2026	1 AUD = 86.6383 ISK	1 ISK = 0.0115 AUD
10 huhti 2026	1 AUD = 86.531 ISK	1 ISK = 0.0116 AUD
11 huhti 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
12 huhti 2026	1 AUD = 86.2909 ISK	1 ISK = 0.0116 AUD
13 huhti 2026	1 AUD = 86.2508 ISK	1 ISK = 0.0116 AUD
14 huhti 2026	1 AUD = 86.8115 ISK	1 ISK = 0.0115 AUD
15 huhti 2026	1 AUD = 87.1438 ISK	1 ISK = 0.0115 AUD
16 huhti 2026	1 AUD = 87.6743 ISK	1 ISK = 0.0114 AUD
17 huhti 2026	1 AUD = 87.5706 ISK	1 ISK = 0.0114 AUD
18 huhti 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
19 huhti 2026	1 AUD = 87.587 ISK	1 ISK = 0.0114 AUD
20 huhti 2026	1 AUD = 87.1663 ISK	1 ISK = 0.0115 AUD
21 huhti 2026	1 AUD = 87.197 ISK	1 ISK = 0.0115 AUD
22 huhti 2026	1 AUD = 87.6898 ISK	1 ISK = 0.0114 AUD
23 huhti 2026	1 AUD = 87.8463 ISK	1 ISK = 0.0114 AUD
24 huhti 2026	1 AUD = 87.7102 ISK	1 ISK = 0.0114 AUD
25 huhti 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
26 huhti 2026	1 AUD = 87.5111 ISK	1 ISK = 0.0114 AUD
27 huhti 2026	1 AUD = 88.0111 ISK	1 ISK = 0.0114 AUD
28 huhti 2026	1 AUD = 87.6886 ISK	1 ISK = 0.0114 AUD
29 huhti 2026	1 AUD = 87.7995 ISK	1 ISK = 0.0114 AUD
30 huhti 2026	1 AUD = 87.903 ISK	1 ISK = 0.0114 AUD

May 2026

Päiväys	AUD-ISK	ISK-AUD
01 touko 2026	1 AUD = 88.0632 ISK	1 ISK = 0.0114 AUD
02 touko 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
03 touko 2026	1 AUD = 88.3299 ISK	1 ISK = 0.0113 AUD
04 touko 2026	1 AUD = 88.2364 ISK	1 ISK = 0.0113 AUD
05 touko 2026	1 AUD = 87.9791 ISK	1 ISK = 0.0114 AUD
06 touko 2026	1 AUD = 88.4717 ISK	1 ISK = 0.0113 AUD
07 touko 2026	1 AUD = 88.6752 ISK	1 ISK = 0.0113 AUD
08 touko 2026	1 AUD = 88.4419 ISK	1 ISK = 0.0113 AUD
09 touko 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
10 touko 2026	1 AUD = 88.5185 ISK	1 ISK = 0.0113 AUD
11 touko 2026	1 AUD = 88.4983 ISK	1 ISK = 0.0113 AUD
12 touko 2026	1 AUD = 88.4858 ISK	1 ISK = 0.0113 AUD
13 touko 2026	1 AUD = 88.8794 ISK	1 ISK = 0.0113 AUD
14 touko 2026	1 AUD = 88.8542 ISK	1 ISK = 0.0113 AUD
15 touko 2026	1 AUD = 88.2859 ISK	1 ISK = 0.0113 AUD
16 touko 2026	1 AUD = 88.2995 ISK	1 ISK = 0.0113 AUD
17 touko 2026	1 AUD = 88.2995 ISK	1 ISK = 0.0113 AUD
18 touko 2026	1 AUD = 88.2149 ISK	1 ISK = 0.0113 AUD
19 touko 2026	1 AUD = 87.8389 ISK	1 ISK = 0.0114 AUD
20 touko 2026	1 AUD = 88.1359 ISK	1 ISK = 0.0113 AUD
21 touko 2026	1 AUD = 88.1181 ISK	1 ISK = 0.0113 AUD
22 touko 2026	1 AUD = 88.2023 ISK	1 ISK = 0.0113 AUD
23 touko 2026	1 AUD = 88.3649 ISK	1 ISK = 0.0113 AUD
24 touko 2026	1 AUD = 88.3649 ISK	1 ISK = 0.0113 AUD
25 touko 2026	1 AUD = 88.387 ISK	1 ISK = 0.0113 AUD
26 touko 2026	1 AUD = 88.4376 ISK	1 ISK = 0.0113 AUD
27 touko 2026	1 AUD = 87.7729 ISK	1 ISK = 0.0114 AUD
28 touko 2026	1 AUD = 87.7881 ISK	1 ISK = 0.0114 AUD
29 touko 2026	1 AUD = 88.0933 ISK	1 ISK = 0.0114 AUD
30 touko 2026	1 AUD = 88.4577 ISK	1 ISK = 0.0113 AUD
31 touko 2026	1 AUD = 88.5438 ISK	1 ISK = 0.0113 AUD

Jun 2026

Päiväys	AUD-ISK	ISK-AUD
01 kesä 2026	1 AUD = 88.5862 ISK	1 ISK = 0.0113 AUD
02 kesä 2026	1 AUD = 88.4075 ISK	1 ISK = 0.0113 AUD
03 kesä 2026	1 AUD = 88.3715 ISK	1 ISK = 0.0113 AUD

Jul 2026

Päiväys	AUD-ISK	ISK-AUD
01 heinä 2026	1 AUD = 87.0547 ISK	1 ISK = 0.0115 AUD
02 heinä 2026	1 AUD = 86.901 ISK	1 ISK = 0.0115 AUD
03 heinä 2026	1 AUD = 87.1735 ISK	1 ISK = 0.0115 AUD
04 heinä 2026	1 AUD = 87.2628 ISK	1 ISK = 0.0115 AUD
05 heinä 2026	1 AUD = 87.2628 ISK	1 ISK = 0.0115 AUD
06 heinä 2026	1 AUD = 87.4581 ISK	1 ISK = 0.0114 AUD
07 heinä 2026	1 AUD = 87.389 ISK	1 ISK = 0.0114 AUD
08 heinä 2026	1 AUD = 87.0138 ISK	1 ISK = 0.0115 AUD
09 heinä 2026	1 AUD = 87.0178 ISK	1 ISK = 0.0115 AUD
10 heinä 2026	1 AUD = 87.2606 ISK	1 ISK = 0.0115 AUD
11 heinä 2026	1 AUD = 87.408 ISK	1 ISK = 0.0114 AUD
12 heinä 2026	1 AUD = 87.5085 ISK	1 ISK = 0.0114 AUD
13 heinä 2026	1 AUD = 87.1338 ISK	1 ISK = 0.0115 AUD
14 heinä 2026	1 AUD = 87.0609 ISK	1 ISK = 0.0115 AUD
15 heinä 2026	1 AUD = 87.737 ISK	1 ISK = 0.0114 AUD
16 heinä 2026	1 AUD = 87.3664 ISK	1 ISK = 0.0114 AUD
17 heinä 2026	1 AUD = 87.3814 ISK	1 ISK = 0.0114 AUD
18 heinä 2026	1 AUD = 87.4389 ISK	1 ISK = 0.0114 AUD
19 heinä 2026	1 AUD = 87.4389 ISK	1 ISK = 0.0114 AUD
20 heinä 2026	1 AUD = 87.7925 ISK	1 ISK = 0.0114 AUD
21 heinä 2026	1 AUD = 87.8637 ISK	1 ISK = 0.0114 AUD
22 heinä 2026	1 AUD = 87.6846 ISK	1 ISK = 0.0114 AUD
23 heinä 2026	1 AUD = 87.9866 ISK	1 ISK = 0.0114 AUD
24 heinä 2026	1 AUD = 87.8192 ISK	1 ISK = 0.0114 AUD
25 heinä 2026	1 AUD = 87.6853 ISK	1 ISK = 0.0114 AUD
26 heinä 2026	1 AUD = 87.6853 ISK	1 ISK = 0.0114 AUD
27 heinä 2026	1 AUD = 87.7729 ISK	1 ISK = 0.0114 AUD
28 heinä 2026	1 AUD = 87.2896 ISK	1 ISK = 0.0115 AUD

AUD-ISK ja ISK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2026
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset