> AUD-ISK ja ISK-AUD valuuttakurssit- 2025

AUD-ISK ja ISK-AUD valuuttakurssit- 2025

AUD-ISK ja ISK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-ISK ja ISK-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 84,904 ISK

1 ISK = 0,0118 AUD

1v 2v 3v

valuutasta AUD valuuttaan ISKvaluutasta ISK valuuttaan AUD

Jan 2025

Päiväys	AUD-ISK	ISK-AUD
01 tammi 2025	1 AUD = 85.9889 ISK	1 ISK = 0.0116 AUD
02 tammi 2025	1 AUD = 86.5291 ISK	1 ISK = 0.0116 AUD
03 tammi 2025	1 AUD = 87.0153 ISK	1 ISK = 0.0115 AUD
04 tammi 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
05 tammi 2025	1 AUD = 86.9015 ISK	1 ISK = 0.0115 AUD
06 tammi 2025	1 AUD = 87.4339 ISK	1 ISK = 0.0114 AUD
07 tammi 2025	1 AUD = 87.9691 ISK	1 ISK = 0.0114 AUD
08 tammi 2025	1 AUD = 87.2952 ISK	1 ISK = 0.0115 AUD
09 tammi 2025	1 AUD = 87.1925 ISK	1 ISK = 0.0115 AUD
10 tammi 2025	1 AUD = 86.8762 ISK	1 ISK = 0.0115 AUD
11 tammi 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
12 tammi 2025	1 AUD = 86.7781 ISK	1 ISK = 0.0115 AUD
13 tammi 2025	1 AUD = 87.1359 ISK	1 ISK = 0.0115 AUD
14 tammi 2025	1 AUD = 87.1479 ISK	1 ISK = 0.0115 AUD
15 tammi 2025	1 AUD = 87.0685 ISK	1 ISK = 0.0115 AUD
16 tammi 2025	1 AUD = 87.5481 ISK	1 ISK = 0.0114 AUD
17 tammi 2025	1 AUD = 87.1803 ISK	1 ISK = 0.0115 AUD
18 tammi 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
19 tammi 2025	1 AUD = 87.7161 ISK	1 ISK = 0.0114 AUD
20 tammi 2025	1 AUD = 87.4521 ISK	1 ISK = 0.0114 AUD
21 tammi 2025	1 AUD = 87.6859 ISK	1 ISK = 0.0114 AUD
22 tammi 2025	1 AUD = 88.1449 ISK	1 ISK = 0.0113 AUD
23 tammi 2025	1 AUD = 87.923 ISK	1 ISK = 0.0114 AUD
24 tammi 2025	1 AUD = 88.0018 ISK	1 ISK = 0.0114 AUD
25 tammi 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
26 tammi 2025	1 AUD = 88.0503 ISK	1 ISK = 0.0114 AUD
27 tammi 2025	1 AUD = 87.6937 ISK	1 ISK = 0.0114 AUD
28 tammi 2025	1 AUD = 87.4986 ISK	1 ISK = 0.0114 AUD
29 tammi 2025	1 AUD = 87.1481 ISK	1 ISK = 0.0115 AUD
30 tammi 2025	1 AUD = 87.4838 ISK	1 ISK = 0.0114 AUD
31 tammi 2025	1 AUD = 87.8107 ISK	1 ISK = 0.0114 AUD

Feb 2025

Päiväys	AUD-ISK	ISK-AUD
01 helmi 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
02 helmi 2025	1 AUD = 88.2912 ISK	1 ISK = 0.0113 AUD
03 helmi 2025	1 AUD = 87.6066 ISK	1 ISK = 0.0114 AUD
04 helmi 2025	1 AUD = 88.2773 ISK	1 ISK = 0.0113 AUD
05 helmi 2025	1 AUD = 88.5258 ISK	1 ISK = 0.0113 AUD
06 helmi 2025	1 AUD = 88.685 ISK	1 ISK = 0.0113 AUD
07 helmi 2025	1 AUD = 88.7366 ISK	1 ISK = 0.0113 AUD
08 helmi 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
09 helmi 2025	1 AUD = 89.0217 ISK	1 ISK = 0.0112 AUD
10 helmi 2025	1 AUD = 89.1547 ISK	1 ISK = 0.0112 AUD
11 helmi 2025	1 AUD = 89.1726 ISK	1 ISK = 0.0112 AUD
12 helmi 2025	1 AUD = 88.6055 ISK	1 ISK = 0.0113 AUD
13 helmi 2025	1 AUD = 88.4739 ISK	1 ISK = 0.0113 AUD
14 helmi 2025	1 AUD = 89.2509 ISK	1 ISK = 0.0112 AUD
15 helmi 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
16 helmi 2025	1 AUD = 89.002 ISK	1 ISK = 0.0112 AUD
17 helmi 2025	1 AUD = 89.2206 ISK	1 ISK = 0.0112 AUD
18 helmi 2025	1 AUD = 89.0418 ISK	1 ISK = 0.0112 AUD
19 helmi 2025	1 AUD = 89.098 ISK	1 ISK = 0.0112 AUD
20 helmi 2025	1 AUD = 89.6222 ISK	1 ISK = 0.0112 AUD
21 helmi 2025	1 AUD = 88.7991 ISK	1 ISK = 0.0113 AUD
22 helmi 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
23 helmi 2025	1 AUD = 88.5405 ISK	1 ISK = 0.0113 AUD
24 helmi 2025	1 AUD = 88.2845 ISK	1 ISK = 0.0113 AUD
25 helmi 2025	1 AUD = 88.0641 ISK	1 ISK = 0.0114 AUD
26 helmi 2025	1 AUD = 87.6599 ISK	1 ISK = 0.0114 AUD
27 helmi 2025	1 AUD = 87.4309 ISK	1 ISK = 0.0114 AUD
28 helmi 2025	1 AUD = 86.7692 ISK	1 ISK = 0.0115 AUD

Mar 2025

Päiväys	AUD-ISK	ISK-AUD
01 maalis 2025	1 AUD = 87.0101 ISK	1 ISK = 0.0115 AUD
02 maalis 2025	1 AUD = 87.0484 ISK	1 ISK = 0.0115 AUD
03 maalis 2025	1 AUD = 87.2862 ISK	1 ISK = 0.0115 AUD
04 maalis 2025	1 AUD = 86.4435 ISK	1 ISK = 0.0116 AUD
05 maalis 2025	1 AUD = 86.1126 ISK	1 ISK = 0.0116 AUD
06 maalis 2025	1 AUD = 86.1775 ISK	1 ISK = 0.0116 AUD
07 maalis 2025	1 AUD = 85.3809 ISK	1 ISK = 0.0117 AUD
08 maalis 2025	1 AUD = 85.1734 ISK	1 ISK = 0.0117 AUD
09 maalis 2025	1 AUD = 85.3453 ISK	1 ISK = 0.0117 AUD
10 maalis 2025	1 AUD = 85.8655 ISK	1 ISK = 0.0116 AUD
11 maalis 2025	1 AUD = 85.2059 ISK	1 ISK = 0.0117 AUD
12 maalis 2025	1 AUD = 84.6049 ISK	1 ISK = 0.0118 AUD
13 maalis 2025	1 AUD = 84.6219 ISK	1 ISK = 0.0118 AUD
14 maalis 2025	1 AUD = 84.9584 ISK	1 ISK = 0.0118 AUD
15 maalis 2025	1 AUD = 85.1134 ISK	1 ISK = 0.0117 AUD
16 maalis 2025	1 AUD = 84.8179 ISK	1 ISK = 0.0118 AUD
17 maalis 2025	1 AUD = 85.1122 ISK	1 ISK = 0.0117 AUD
18 maalis 2025	1 AUD = 85.1419 ISK	1 ISK = 0.0117 AUD
19 maalis 2025	1 AUD = 84.489 ISK	1 ISK = 0.0118 AUD
20 maalis 2025	1 AUD = 83.8354 ISK	1 ISK = 0.0119 AUD
21 maalis 2025	1 AUD = 83.5753 ISK	1 ISK = 0.012 AUD
22 maalis 2025	1 AUD = 83.652 ISK	1 ISK = 0.012 AUD
23 maalis 2025	1 AUD = 83.6469 ISK	1 ISK = 0.012 AUD
24 maalis 2025	1 AUD = 83.7409 ISK	1 ISK = 0.0119 AUD
25 maalis 2025	1 AUD = 84.3248 ISK	1 ISK = 0.0119 AUD
26 maalis 2025	1 AUD = 83.9091 ISK	1 ISK = 0.0119 AUD
27 maalis 2025	1 AUD = 83.243 ISK	1 ISK = 0.012 AUD
28 maalis 2025	1 AUD = 83.2627 ISK	1 ISK = 0.012 AUD
29 maalis 2025	1 AUD = 82.9849 ISK	1 ISK = 0.0121 AUD
30 maalis 2025	1 AUD = 83.1859 ISK	1 ISK = 0.012 AUD
31 maalis 2025	1 AUD = 82.3182 ISK	1 ISK = 0.0121 AUD

Apr 2025

Päiväys	AUD-ISK	ISK-AUD
01 huhti 2025	1 AUD = 82.4448 ISK	1 ISK = 0.0121 AUD
02 huhti 2025	1 AUD = 83.8825 ISK	1 ISK = 0.0119 AUD
03 huhti 2025	1 AUD = 84.108 ISK	1 ISK = 0.0119 AUD
04 huhti 2025	1 AUD = 79.8991 ISK	1 ISK = 0.0125 AUD
05 huhti 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
06 huhti 2025	1 AUD = 79.8706 ISK	1 ISK = 0.0125 AUD
07 huhti 2025	1 AUD = 79.9157 ISK	1 ISK = 0.0125 AUD
08 huhti 2025	1 AUD = 80.3121 ISK	1 ISK = 0.0125 AUD
09 huhti 2025	1 AUD = 78.7363 ISK	1 ISK = 0.0127 AUD
10 huhti 2025	1 AUD = 81.291 ISK	1 ISK = 0.0123 AUD
11 huhti 2025	1 AUD = 80.8272 ISK	1 ISK = 0.0124 AUD
12 huhti 2025	1 AUD = 80.4259 ISK	1 ISK = 0.0124 AUD
13 huhti 2025	1 AUD = 80.429 ISK	1 ISK = 0.0124 AUD
14 huhti 2025	1 AUD = 80.8914 ISK	1 ISK = 0.0124 AUD
15 huhti 2025	1 AUD = 81.7768 ISK	1 ISK = 0.0122 AUD
16 huhti 2025	1 AUD = 82.0776 ISK	1 ISK = 0.0122 AUD
17 huhti 2025	1 AUD = 81.2356 ISK	1 ISK = 0.0123 AUD
18 huhti 2025	1 AUD = 81.5091 ISK	1 ISK = 0.0123 AUD
19 huhti 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
20 huhti 2025	1 AUD = 81.5092 ISK	1 ISK = 0.0123 AUD
21 huhti 2025	1 AUD = 81.5088 ISK	1 ISK = 0.0123 AUD
22 huhti 2025	1 AUD = 80.707 ISK	1 ISK = 0.0124 AUD
23 huhti 2025	1 AUD = 81.337 ISK	1 ISK = 0.0123 AUD
24 huhti 2025	1 AUD = 81.2327 ISK	1 ISK = 0.0123 AUD
25 huhti 2025	1 AUD = 81.3972 ISK	1 ISK = 0.0123 AUD
26 huhti 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
27 huhti 2025	1 AUD = 81.9394 ISK	1 ISK = 0.0122 AUD
28 huhti 2025	1 AUD = 81.9505 ISK	1 ISK = 0.0122 AUD
29 huhti 2025	1 AUD = 82.2633 ISK	1 ISK = 0.0122 AUD
30 huhti 2025	1 AUD = 81.9837 ISK	1 ISK = 0.0122 AUD

May 2025

Päiväys	AUD-ISK	ISK-AUD
01 touko 2025	1 AUD = 82.2027 ISK	1 ISK = 0.0122 AUD
02 touko 2025	1 AUD = 83.0413 ISK	1 ISK = 0.012 AUD
03 touko 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
04 touko 2025	1 AUD = 83.3534 ISK	1 ISK = 0.012 AUD
05 touko 2025	1 AUD = 83.8571 ISK	1 ISK = 0.0119 AUD
06 touko 2025	1 AUD = 83.6259 ISK	1 ISK = 0.012 AUD
07 touko 2025	1 AUD = 83.3297 ISK	1 ISK = 0.012 AUD
08 touko 2025	1 AUD = 83.2412 ISK	1 ISK = 0.012 AUD
09 touko 2025	1 AUD = 83.5966 ISK	1 ISK = 0.012 AUD
10 touko 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
11 touko 2025	1 AUD = 83.7863 ISK	1 ISK = 0.0119 AUD
12 touko 2025	1 AUD = 84.3935 ISK	1 ISK = 0.0118 AUD
13 touko 2025	1 AUD = 84.6732 ISK	1 ISK = 0.0118 AUD
14 touko 2025	1 AUD = 83.6448 ISK	1 ISK = 0.012 AUD
15 touko 2025	1 AUD = 82.8887 ISK	1 ISK = 0.0121 AUD
16 touko 2025	1 AUD = 83.608 ISK	1 ISK = 0.012 AUD
17 touko 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
18 touko 2025	1 AUD = 83.8771 ISK	1 ISK = 0.0119 AUD
19 touko 2025	1 AUD = 83.4969 ISK	1 ISK = 0.012 AUD
20 touko 2025	1 AUD = 83.17 ISK	1 ISK = 0.012 AUD
21 touko 2025	1 AUD = 82.2654 ISK	1 ISK = 0.0122 AUD
22 touko 2025	1 AUD = 82.1949 ISK	1 ISK = 0.0122 AUD
23 touko 2025	1 AUD = 82.6377 ISK	1 ISK = 0.0121 AUD
24 touko 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
25 touko 2025	1 AUD = 82.9282 ISK	1 ISK = 0.0121 AUD
26 touko 2025	1 AUD = 82.6826 ISK	1 ISK = 0.0121 AUD
27 touko 2025	1 AUD = 81.8265 ISK	1 ISK = 0.0122 AUD
28 touko 2025	1 AUD = 81.7244 ISK	1 ISK = 0.0122 AUD
29 touko 2025	1 AUD = 82.3322 ISK	1 ISK = 0.0121 AUD
30 touko 2025	1 AUD = 81.7038 ISK	1 ISK = 0.0122 AUD
31 touko 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD

Jun 2025

Päiväys	AUD-ISK	ISK-AUD
01 kesä 2025	1 AUD = 81.8347 ISK	1 ISK = 0.0122 AUD
02 kesä 2025	1 AUD = 82.0079 ISK	1 ISK = 0.0122 AUD
03 kesä 2025	1 AUD = 81.9479 ISK	1 ISK = 0.0122 AUD
04 kesä 2025	1 AUD = 82.1618 ISK	1 ISK = 0.0122 AUD

AUD-ISK ja ISK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset