currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-ISK ja ISK-AUD valuuttakurssit- 2025

AUD-ISK ja ISK-AUD valuuttakurssit- 2025

AUD-ISK ja ISK-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-ISK ja ISK-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2025
1 AUD = 86,6609 ISK
1 ISK = 0,0115 AUD
1v 2v 3v

Jan 2025

PäiväysAUD-ISKISK-AUD
01 tammi 2025 1 AUD = 85.9889 ISK 1 ISK = 0.0116 AUD
02 tammi 2025 1 AUD = 86.5291 ISK 1 ISK = 0.0116 AUD
03 tammi 2025 1 AUD = 87.0153 ISK 1 ISK = 0.0115 AUD
04 tammi 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
05 tammi 2025 1 AUD = 86.9015 ISK 1 ISK = 0.0115 AUD
06 tammi 2025 1 AUD = 87.4339 ISK 1 ISK = 0.0114 AUD
07 tammi 2025 1 AUD = 87.9691 ISK 1 ISK = 0.0114 AUD
08 tammi 2025 1 AUD = 87.2952 ISK 1 ISK = 0.0115 AUD
09 tammi 2025 1 AUD = 87.1925 ISK 1 ISK = 0.0115 AUD
10 tammi 2025 1 AUD = 86.8762 ISK 1 ISK = 0.0115 AUD
11 tammi 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
12 tammi 2025 1 AUD = 86.7781 ISK 1 ISK = 0.0115 AUD
13 tammi 2025 1 AUD = 87.1359 ISK 1 ISK = 0.0115 AUD
14 tammi 2025 1 AUD = 87.1479 ISK 1 ISK = 0.0115 AUD
15 tammi 2025 1 AUD = 87.0685 ISK 1 ISK = 0.0115 AUD
16 tammi 2025 1 AUD = 87.5481 ISK 1 ISK = 0.0114 AUD
17 tammi 2025 1 AUD = 87.1803 ISK 1 ISK = 0.0115 AUD
18 tammi 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
19 tammi 2025 1 AUD = 87.7161 ISK 1 ISK = 0.0114 AUD
20 tammi 2025 1 AUD = 87.4521 ISK 1 ISK = 0.0114 AUD
21 tammi 2025 1 AUD = 87.6859 ISK 1 ISK = 0.0114 AUD
22 tammi 2025 1 AUD = 88.1449 ISK 1 ISK = 0.0113 AUD
23 tammi 2025 1 AUD = 87.923 ISK 1 ISK = 0.0114 AUD
24 tammi 2025 1 AUD = 88.0018 ISK 1 ISK = 0.0114 AUD
25 tammi 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
26 tammi 2025 1 AUD = 88.0503 ISK 1 ISK = 0.0114 AUD
27 tammi 2025 1 AUD = 87.6937 ISK 1 ISK = 0.0114 AUD
28 tammi 2025 1 AUD = 87.4986 ISK 1 ISK = 0.0114 AUD
29 tammi 2025 1 AUD = 87.1481 ISK 1 ISK = 0.0115 AUD
30 tammi 2025 1 AUD = 87.4838 ISK 1 ISK = 0.0114 AUD
31 tammi 2025 1 AUD = 87.8107 ISK 1 ISK = 0.0114 AUD

Feb 2025

PäiväysAUD-ISKISK-AUD
01 helmi 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
02 helmi 2025 1 AUD = 88.2912 ISK 1 ISK = 0.0113 AUD
03 helmi 2025 1 AUD = 87.6066 ISK 1 ISK = 0.0114 AUD
04 helmi 2025 1 AUD = 88.2773 ISK 1 ISK = 0.0113 AUD
05 helmi 2025 1 AUD = 88.5258 ISK 1 ISK = 0.0113 AUD
06 helmi 2025 1 AUD = 88.685 ISK 1 ISK = 0.0113 AUD
07 helmi 2025 1 AUD = 88.7366 ISK 1 ISK = 0.0113 AUD
08 helmi 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
09 helmi 2025 1 AUD = 89.0217 ISK 1 ISK = 0.0112 AUD
10 helmi 2025 1 AUD = 89.1547 ISK 1 ISK = 0.0112 AUD
11 helmi 2025 1 AUD = 89.1726 ISK 1 ISK = 0.0112 AUD
12 helmi 2025 1 AUD = 88.6055 ISK 1 ISK = 0.0113 AUD
13 helmi 2025 1 AUD = 88.4739 ISK 1 ISK = 0.0113 AUD
14 helmi 2025 1 AUD = 89.2509 ISK 1 ISK = 0.0112 AUD
15 helmi 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
16 helmi 2025 1 AUD = 89.002 ISK 1 ISK = 0.0112 AUD
17 helmi 2025 1 AUD = 89.2206 ISK 1 ISK = 0.0112 AUD
18 helmi 2025 1 AUD = 89.0418 ISK 1 ISK = 0.0112 AUD
19 helmi 2025 1 AUD = 89.098 ISK 1 ISK = 0.0112 AUD
20 helmi 2025 1 AUD = 89.6222 ISK 1 ISK = 0.0112 AUD
21 helmi 2025 1 AUD = 88.7991 ISK 1 ISK = 0.0113 AUD
22 helmi 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
23 helmi 2025 1 AUD = 88.5405 ISK 1 ISK = 0.0113 AUD
24 helmi 2025 1 AUD = 88.2845 ISK 1 ISK = 0.0113 AUD
25 helmi 2025 1 AUD = 88.0641 ISK 1 ISK = 0.0114 AUD
26 helmi 2025 1 AUD = 87.6599 ISK 1 ISK = 0.0114 AUD
27 helmi 2025 1 AUD = 87.4309 ISK 1 ISK = 0.0114 AUD
28 helmi 2025 1 AUD = 86.7692 ISK 1 ISK = 0.0115 AUD

Mar 2025

PäiväysAUD-ISKISK-AUD
01 maalis 2025 1 AUD = 87.0101 ISK 1 ISK = 0.0115 AUD
02 maalis 2025 1 AUD = 87.0484 ISK 1 ISK = 0.0115 AUD
03 maalis 2025 1 AUD = 87.2862 ISK 1 ISK = 0.0115 AUD
04 maalis 2025 1 AUD = 86.4435 ISK 1 ISK = 0.0116 AUD
05 maalis 2025 1 AUD = 86.1126 ISK 1 ISK = 0.0116 AUD
06 maalis 2025 1 AUD = 86.1775 ISK 1 ISK = 0.0116 AUD
07 maalis 2025 1 AUD = 85.3809 ISK 1 ISK = 0.0117 AUD
08 maalis 2025 1 AUD = 85.1734 ISK 1 ISK = 0.0117 AUD
09 maalis 2025 1 AUD = 85.3453 ISK 1 ISK = 0.0117 AUD
10 maalis 2025 1 AUD = 85.8655 ISK 1 ISK = 0.0116 AUD
11 maalis 2025 1 AUD = 85.2059 ISK 1 ISK = 0.0117 AUD
12 maalis 2025 1 AUD = 84.6049 ISK 1 ISK = 0.0118 AUD
13 maalis 2025 1 AUD = 84.6219 ISK 1 ISK = 0.0118 AUD
14 maalis 2025 1 AUD = 84.9584 ISK 1 ISK = 0.0118 AUD
15 maalis 2025 1 AUD = 85.1134 ISK 1 ISK = 0.0117 AUD
16 maalis 2025 1 AUD = 84.8179 ISK 1 ISK = 0.0118 AUD
17 maalis 2025 1 AUD = 85.1122 ISK 1 ISK = 0.0117 AUD
18 maalis 2025 1 AUD = 85.1419 ISK 1 ISK = 0.0117 AUD
19 maalis 2025 1 AUD = 84.489 ISK 1 ISK = 0.0118 AUD
20 maalis 2025 1 AUD = 83.8354 ISK 1 ISK = 0.0119 AUD
21 maalis 2025 1 AUD = 83.5753 ISK 1 ISK = 0.012 AUD
22 maalis 2025 1 AUD = 83.652 ISK 1 ISK = 0.012 AUD
23 maalis 2025 1 AUD = 83.6469 ISK 1 ISK = 0.012 AUD
24 maalis 2025 1 AUD = 83.7409 ISK 1 ISK = 0.0119 AUD
25 maalis 2025 1 AUD = 84.3248 ISK 1 ISK = 0.0119 AUD
26 maalis 2025 1 AUD = 83.9091 ISK 1 ISK = 0.0119 AUD
27 maalis 2025 1 AUD = 83.243 ISK 1 ISK = 0.012 AUD
28 maalis 2025 1 AUD = 83.2627 ISK 1 ISK = 0.012 AUD
29 maalis 2025 1 AUD = 82.9849 ISK 1 ISK = 0.0121 AUD
30 maalis 2025 1 AUD = 83.1859 ISK 1 ISK = 0.012 AUD
31 maalis 2025 1 AUD = 82.3182 ISK 1 ISK = 0.0121 AUD

Apr 2025

PäiväysAUD-ISKISK-AUD
01 huhti 2025 1 AUD = 82.4448 ISK 1 ISK = 0.0121 AUD
02 huhti 2025 1 AUD = 83.8825 ISK 1 ISK = 0.0119 AUD
03 huhti 2025 1 AUD = 84.108 ISK 1 ISK = 0.0119 AUD
04 huhti 2025 1 AUD = 79.8991 ISK 1 ISK = 0.0125 AUD

AUD-ISK ja ISK-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Islannin Kruunun (ISK) valuutta on käytössä maassa Islanti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Islanti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2025
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats