> AUD-IDR ja IDR-AUD valuuttakurssit- 2025

AUD-IDR ja IDR-AUD valuuttakurssit- 2025

AUD-IDR ja IDR-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-IDR ja IDR-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 10353,1985 IDR

1 IDR = 0,0001 AUD

1v 2v 3v

valuutasta AUD valuuttaan IDRvaluutasta IDR valuuttaan AUD

Jan 2025

Päiväys	AUD-IDR	IDR-AUD
01 tammi 2025	1 AUD = 10086.0597 IDR	1 IDR = 0.0001 AUD
02 tammi 2025	1 AUD = 10060.9301 IDR	1 IDR = 0.0001 AUD
03 tammi 2025	1 AUD = 10085.6508 IDR	1 IDR = 0.0001 AUD
04 tammi 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
05 tammi 2025	1 AUD = 10071.7894 IDR	1 IDR = 0.0001 AUD
06 tammi 2025	1 AUD = 10165.7696 IDR	1 IDR = 0.0001 AUD
07 tammi 2025	1 AUD = 10138.3438 IDR	1 IDR = 0.0001 AUD
08 tammi 2025	1 AUD = 10063.116 IDR	1 IDR = 0.0001 AUD
09 tammi 2025	1 AUD = 10037.8742 IDR	1 IDR = 0.0001 AUD
10 tammi 2025	1 AUD = 10025.1022 IDR	1 IDR = 0.0001 AUD
11 tammi 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
12 tammi 2025	1 AUD = 10025.2576 IDR	1 IDR = 0.0001 AUD
13 tammi 2025	1 AUD = 10043.5845 IDR	1 IDR = 0.0001 AUD
14 tammi 2025	1 AUD = 10073.5461 IDR	1 IDR = 0.0001 AUD
15 tammi 2025	1 AUD = 10145.5347 IDR	1 IDR = 0.0001 AUD
16 tammi 2025	1 AUD = 10174.4179 IDR	1 IDR = 0.0001 AUD
17 tammi 2025	1 AUD = 10143.2017 IDR	1 IDR = 0.0001 AUD
18 tammi 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
19 tammi 2025	1 AUD = 10142.8984 IDR	1 IDR = 0.0001 AUD
20 tammi 2025	1 AUD = 10164.738 IDR	1 IDR = 0.0001 AUD
21 tammi 2025	1 AUD = 10168.0378 IDR	1 IDR = 0.0001 AUD
22 tammi 2025	1 AUD = 10188.3884 IDR	1 IDR = 0.0001 AUD
23 tammi 2025	1 AUD = 10187.6431 IDR	1 IDR = 0.0001 AUD
24 tammi 2025	1 AUD = 10183.2158 IDR	1 IDR = 0.0001 AUD
25 tammi 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
26 tammi 2025	1 AUD = 10211.6398 IDR	1 IDR = 0.0001 AUD
27 tammi 2025	1 AUD = 10188.123 IDR	1 IDR = 0.0001 AUD
28 tammi 2025	1 AUD = 10125.6023 IDR	1 IDR = 0.0001 AUD
29 tammi 2025	1 AUD = 10106.021 IDR	1 IDR = 0.0001 AUD
30 tammi 2025	1 AUD = 10110.5768 IDR	1 IDR = 0.0001 AUD
31 tammi 2025	1 AUD = 10131.0206 IDR	1 IDR = 0.0001 AUD

Feb 2025

Päiväys	AUD-IDR	IDR-AUD
01 helmi 2025	1 AUD = 5096.035 IDR	1 IDR = 0.0002 AUD
02 helmi 2025	1 AUD = 10200.7705 IDR	1 IDR = 0.0001 AUD
03 helmi 2025	1 AUD = 10118.786 IDR	1 IDR = 0.0001 AUD
04 helmi 2025	1 AUD = 10135.6052 IDR	1 IDR = 0.0001 AUD
05 helmi 2025	1 AUD = 10247.7466 IDR	1 IDR = 0.0001 AUD
06 helmi 2025	1 AUD = 10246.1711 IDR	1 IDR = 0.0001 AUD
07 helmi 2025	1 AUD = 10234.6487 IDR	1 IDR = 0.0001 AUD
08 helmi 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
09 helmi 2025	1 AUD = 10248.4706 IDR	1 IDR = 0.0001 AUD
10 helmi 2025	1 AUD = 10253.5992 IDR	1 IDR = 0.0001 AUD
11 helmi 2025	1 AUD = 10275.6078 IDR	1 IDR = 0.0001 AUD
12 helmi 2025	1 AUD = 10275.576 IDR	1 IDR = 0.0001 AUD
13 helmi 2025	1 AUD = 10257.3784 IDR	1 IDR = 0.0001 AUD
14 helmi 2025	1 AUD = 10282.1906 IDR	1 IDR = 0.0001 AUD
15 helmi 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
16 helmi 2025	1 AUD = 10282.2965 IDR	1 IDR = 0.0001 AUD
17 helmi 2025	1 AUD = 10323.9424 IDR	1 IDR = 0.0001 AUD
18 helmi 2025	1 AUD = 10361.886 IDR	1 IDR = 0.0001 AUD
19 helmi 2025	1 AUD = 10396.8289 IDR	1 IDR = 0.0001 AUD
20 helmi 2025	1 AUD = 10432.2014 IDR	1 IDR = 0.0001 AUD
21 helmi 2025	1 AUD = 10428.9208 IDR	1 IDR = 0.0001 AUD
22 helmi 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
23 helmi 2025	1 AUD = 10363.2414 IDR	1 IDR = 0.0001 AUD
24 helmi 2025	1 AUD = 10362.56 IDR	1 IDR = 0.0001 AUD
25 helmi 2025	1 AUD = 10359.8276 IDR	1 IDR = 0.0001 AUD
26 helmi 2025	1 AUD = 10313.5476 IDR	1 IDR = 0.0001 AUD
27 helmi 2025	1 AUD = 10359.3556 IDR	1 IDR = 0.0001 AUD
28 helmi 2025	1 AUD = 10279.7833 IDR	1 IDR = 0.0001 AUD

Mar 2025

Päiväys	AUD-IDR	IDR-AUD
01 maalis 2025	1 AUD = 10259.3776 IDR	1 IDR = 0.0001 AUD
02 maalis 2025	1 AUD = 10289.309 IDR	1 IDR = 0.0001 AUD
03 maalis 2025	1 AUD = 10304.5837 IDR	1 IDR = 0.0001 AUD
04 maalis 2025	1 AUD = 10240.0064 IDR	1 IDR = 0.0001 AUD
05 maalis 2025	1 AUD = 10279.0792 IDR	1 IDR = 0.0001 AUD
06 maalis 2025	1 AUD = 10365.0176 IDR	1 IDR = 0.0001 AUD
07 maalis 2025	1 AUD = 10238.2783 IDR	1 IDR = 0.0001 AUD
08 maalis 2025	1 AUD = 10244.0478 IDR	1 IDR = 0.0001 AUD
09 maalis 2025	1 AUD = 10246.1801 IDR	1 IDR = 0.0001 AUD
10 maalis 2025	1 AUD = 10307.8344 IDR	1 IDR = 0.0001 AUD
11 maalis 2025	1 AUD = 10303.0388 IDR	1 IDR = 0.0001 AUD
12 maalis 2025	1 AUD = 10369.1298 IDR	1 IDR = 0.0001 AUD
13 maalis 2025	1 AUD = 10319.3694 IDR	1 IDR = 0.0001 AUD
14 maalis 2025	1 AUD = 10344.1563 IDR	1 IDR = 0.0001 AUD
15 maalis 2025	1 AUD = 10335.6256 IDR	1 IDR = 0.0001 AUD
16 maalis 2025	1 AUD = 10350.6547 IDR	1 IDR = 0.0001 AUD
17 maalis 2025	1 AUD = 10393.9268 IDR	1 IDR = 0.0001 AUD
18 maalis 2025	1 AUD = 10412.5865 IDR	1 IDR = 0.0001 AUD
19 maalis 2025	1 AUD = 10481.9023 IDR	1 IDR = 0.0001 AUD
20 maalis 2025	1 AUD = 10384.9243 IDR	1 IDR = 0.0001 AUD
21 maalis 2025	1 AUD = 10357.6051 IDR	1 IDR = 0.0001 AUD
22 maalis 2025	1 AUD = 10378.3246 IDR	1 IDR = 0.0001 AUD
23 maalis 2025	1 AUD = 10360.8858 IDR	1 IDR = 0.0001 AUD
24 maalis 2025	1 AUD = 10371.9506 IDR	1 IDR = 0.0001 AUD
25 maalis 2025	1 AUD = 10466.2387 IDR	1 IDR = 0.0001 AUD
26 maalis 2025	1 AUD = 10496.3753 IDR	1 IDR = 0.0001 AUD
27 maalis 2025	1 AUD = 10464.5448 IDR	1 IDR = 0.0001 AUD
28 maalis 2025	1 AUD = 10449.2543 IDR	1 IDR = 0.0001 AUD
29 maalis 2025	1 AUD = 10458.6198 IDR	1 IDR = 0.0001 AUD
30 maalis 2025	1 AUD = 10438.2718 IDR	1 IDR = 0.0001 AUD
31 maalis 2025	1 AUD = 10407.5612 IDR	1 IDR = 0.0001 AUD

Apr 2025

Päiväys	AUD-IDR	IDR-AUD
01 huhti 2025	1 AUD = 10394.1101 IDR	1 IDR = 0.0001 AUD
02 huhti 2025	1 AUD = 10541.7726 IDR	1 IDR = 0.0001 AUD
03 huhti 2025	1 AUD = 10618.9128 IDR	1 IDR = 0.0001 AUD
04 huhti 2025	1 AUD = 10231.7981 IDR	1 IDR = 0.0001 AUD
05 huhti 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
06 huhti 2025	1 AUD = 10119.003 IDR	1 IDR = 0.0001 AUD
07 huhti 2025	1 AUD = 10237.3496 IDR	1 IDR = 0.0001 AUD
08 huhti 2025	1 AUD = 10196.1312 IDR	1 IDR = 0.0001 AUD
09 huhti 2025	1 AUD = 10133.4029 IDR	1 IDR = 0.0001 AUD
10 huhti 2025	1 AUD = 10477.742 IDR	1 IDR = 0.0001 AUD
11 huhti 2025	1 AUD = 10489.3422 IDR	1 IDR = 0.0001 AUD
12 huhti 2025	1 AUD = 10562.0466 IDR	1 IDR = 0.0001 AUD
13 huhti 2025	1 AUD = 10558.4876 IDR	1 IDR = 0.0001 AUD
14 huhti 2025	1 AUD = 10617.7158 IDR	1 IDR = 0.0001 AUD
15 huhti 2025	1 AUD = 10698.4127 IDR	1 IDR = 0.0001 AUD
16 huhti 2025	1 AUD = 10719.0697 IDR	1 IDR = 0.0001 AUD
17 huhti 2025	1 AUD = 10731.3751 IDR	1 IDR = 0.0001 AUD
18 huhti 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
19 huhti 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
20 huhti 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
21 huhti 2025	1 AUD = 10772.6085 IDR	1 IDR = 0.0001 AUD
22 huhti 2025	1 AUD = 10777.7778 IDR	1 IDR = 0.0001 AUD
23 huhti 2025	1 AUD = 10809.8817 IDR	1 IDR = 0.0001 AUD
24 huhti 2025	1 AUD = 10740.619 IDR	1 IDR = 0.0001 AUD
25 huhti 2025	1 AUD = 10756.3401 IDR	1 IDR = 0.0001 AUD
26 huhti 2025	1 AUD = 10769.695 IDR	1 IDR = 0.0001 AUD
27 huhti 2025	1 AUD = 10769.6972 IDR	1 IDR = 0.0001 AUD
28 huhti 2025	1 AUD = 10757.8644 IDR	1 IDR = 0.0001 AUD
29 huhti 2025	1 AUD = 10733.001 IDR	1 IDR = 0.0001 AUD
30 huhti 2025	1 AUD = 10617.3976 IDR	1 IDR = 0.0001 AUD

May 2025

Päiväys	AUD-IDR	IDR-AUD
01 touko 2025	1 AUD = 10594.2645 IDR	1 IDR = 0.0001 AUD
02 touko 2025	1 AUD = 10576.1262 IDR	1 IDR = 0.0001 AUD
03 touko 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
04 touko 2025	1 AUD = 10614.5888 IDR	1 IDR = 0.0001 AUD
05 touko 2025	1 AUD = 10655.5517 IDR	1 IDR = 0.0001 AUD
06 touko 2025	1 AUD = 10609.3017 IDR	1 IDR = 0.0001 AUD
07 touko 2025	1 AUD = 10681.9219 IDR	1 IDR = 0.0001 AUD
08 touko 2025	1 AUD = 10584.8399 IDR	1 IDR = 0.0001 AUD
09 touko 2025	1 AUD = 10589.9593 IDR	1 IDR = 0.0001 AUD
10 touko 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
11 touko 2025	1 AUD = 10617.0852 IDR	1 IDR = 0.0001 AUD
12 touko 2025	1 AUD = 10643.4732 IDR	1 IDR = 0.0001 AUD
13 touko 2025	1 AUD = 10686.9557 IDR	1 IDR = 0.0001 AUD
14 touko 2025	1 AUD = 10691.5979 IDR	1 IDR = 0.0001 AUD
15 touko 2025	1 AUD = 10589.0052 IDR	1 IDR = 0.0001 AUD
16 touko 2025	1 AUD = 10563.2005 IDR	1 IDR = 0.0001 AUD
17 touko 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
18 touko 2025	1 AUD = 10586.0099 IDR	1 IDR = 0.0001 AUD
19 touko 2025	1 AUD = 10614.1212 IDR	1 IDR = 0.0001 AUD
20 touko 2025	1 AUD = 10529.0074 IDR	1 IDR = 0.0001 AUD
21 touko 2025	1 AUD = 10536.0924 IDR	1 IDR = 0.0001 AUD
22 touko 2025	1 AUD = 10495.8473 IDR	1 IDR = 0.0001 AUD
23 touko 2025	1 AUD = 10487.1058 IDR	1 IDR = 0.0001 AUD
24 touko 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
25 touko 2025	1 AUD = 10553.5616 IDR	1 IDR = 0.0001 AUD
26 touko 2025	1 AUD = 10571.7255 IDR	1 IDR = 0.0001 AUD
27 touko 2025	1 AUD = 10499.7408 IDR	1 IDR = 0.0001 AUD
28 touko 2025	1 AUD = 10501.4582 IDR	1 IDR = 0.0001 AUD
29 touko 2025	1 AUD = 10497.5013 IDR	1 IDR = 0.0001 AUD
30 touko 2025	1 AUD = 10485.9723 IDR	1 IDR = 0.0001 AUD
31 touko 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD

Jun 2025

Päiväys	AUD-IDR	IDR-AUD
01 kesä 2025	1 AUD = 10526.7101 IDR	1 IDR = 0.0001 AUD
02 kesä 2025	1 AUD = 10558.5583 IDR	1 IDR = 0.0001 AUD
03 kesä 2025	1 AUD = 10533.8991 IDR	1 IDR = 0.0001 AUD
04 kesä 2025	1 AUD = 10531.3785 IDR	1 IDR = 0.0001 AUD

AUD-IDR ja IDR-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Indonesian Rupia (IDR) valuutta on käytössä maassa Indonesia. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Indonesia keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset