CurrencyStats247

> Valuuttakurssit

> AUD-HUF ja HUF-AUD valuuttakurssit- 2024

AUD-HUF ja HUF-AUD valuuttakurssit- 2024

AUD-HUF ja HUF-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-HUF ja HUF-AUD vuodelle 2024. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2024

1 AUD = 241,1215 HUF

1 HUF = 0,0041 AUD

1v 2v 3v

valuutasta AUD valuuttaan HUFvaluutasta HUF valuuttaan AUD

Jan 2024

Päiväys	AUD-HUF	HUF-AUD
01 tammi 2024	1 AUD = 236.5538 HUF	1 HUF = 0.0042 AUD
02 tammi 2024	1 AUD = 236.5326 HUF	1 HUF = 0.0042 AUD
03 tammi 2024	1 AUD = 234.5085 HUF	1 HUF = 0.0043 AUD
04 tammi 2024	1 AUD = 232.6764 HUF	1 HUF = 0.0043 AUD
05 tammi 2024	1 AUD = 231.4829 HUF	1 HUF = 0.0043 AUD
06 tammi 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
07 tammi 2024	1 AUD = 231.6271 HUF	1 HUF = 0.0043 AUD
08 tammi 2024	1 AUD = 230.5559 HUF	1 HUF = 0.0043 AUD
09 tammi 2024	1 AUD = 231.8612 HUF	1 HUF = 0.0043 AUD
10 tammi 2024	1 AUD = 231.6311 HUF	1 HUF = 0.0043 AUD
11 tammi 2024	1 AUD = 231.433 HUF	1 HUF = 0.0043 AUD
12 tammi 2024	1 AUD = 231.5242 HUF	1 HUF = 0.0043 AUD
13 tammi 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
14 tammi 2024	1 AUD = 231.4361 HUF	1 HUF = 0.0043 AUD
15 tammi 2024	1 AUD = 230.7167 HUF	1 HUF = 0.0043 AUD
16 tammi 2024	1 AUD = 230.2507 HUF	1 HUF = 0.0043 AUD
17 tammi 2024	1 AUD = 229.4091 HUF	1 HUF = 0.0044 AUD
18 tammi 2024	1 AUD = 230.3964 HUF	1 HUF = 0.0043 AUD
19 tammi 2024	1 AUD = 231.3214 HUF	1 HUF = 0.0043 AUD
20 tammi 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
21 tammi 2024	1 AUD = 231.2709 HUF	1 HUF = 0.0043 AUD
22 tammi 2024	1 AUD = 232.2727 HUF	1 HUF = 0.0043 AUD
23 tammi 2024	1 AUD = 233.4606 HUF	1 HUF = 0.0043 AUD
24 tammi 2024	1 AUD = 233.3715 HUF	1 HUF = 0.0043 AUD
25 tammi 2024	1 AUD = 233.0399 HUF	1 HUF = 0.0043 AUD
26 tammi 2024	1 AUD = 234.7427 HUF	1 HUF = 0.0043 AUD
27 tammi 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
28 tammi 2024	1 AUD = 234.5934 HUF	1 HUF = 0.0043 AUD
29 tammi 2024	1 AUD = 237.9226 HUF	1 HUF = 0.0042 AUD
30 tammi 2024	1 AUD = 235.2684 HUF	1 HUF = 0.0043 AUD
31 tammi 2024	1 AUD = 233.651 HUF	1 HUF = 0.0043 AUD

Feb 2024

Päiväys	AUD-HUF	HUF-AUD
01 helmi 2024	1 AUD = 230.8835 HUF	1 HUF = 0.0043 AUD
02 helmi 2024	1 AUD = 232.9425 HUF	1 HUF = 0.0043 AUD
03 helmi 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
04 helmi 2024	1 AUD = 232.1933 HUF	1 HUF = 0.0043 AUD
05 helmi 2024	1 AUD = 232.7396 HUF	1 HUF = 0.0043 AUD
06 helmi 2024	1 AUD = 234.2505 HUF	1 HUF = 0.0043 AUD
07 helmi 2024	1 AUD = 235.2587 HUF	1 HUF = 0.0043 AUD
08 helmi 2024	1 AUD = 233.637 HUF	1 HUF = 0.0043 AUD
09 helmi 2024	1 AUD = 234.486 HUF	1 HUF = 0.0043 AUD
10 helmi 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
11 helmi 2024	1 AUD = 234.1329 HUF	1 HUF = 0.0043 AUD
12 helmi 2024	1 AUD = 234.6638 HUF	1 HUF = 0.0043 AUD
13 helmi 2024	1 AUD = 234.2746 HUF	1 HUF = 0.0043 AUD
14 helmi 2024	1 AUD = 235.4734 HUF	1 HUF = 0.0042 AUD
15 helmi 2024	1 AUD = 235.4057 HUF	1 HUF = 0.0042 AUD
16 helmi 2024	1 AUD = 235.6962 HUF	1 HUF = 0.0042 AUD
17 helmi 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
18 helmi 2024	1 AUD = 235.3622 HUF	1 HUF = 0.0042 AUD
19 helmi 2024	1 AUD = 235.6045 HUF	1 HUF = 0.0042 AUD
20 helmi 2024	1 AUD = 236.0684 HUF	1 HUF = 0.0042 AUD
21 helmi 2024	1 AUD = 235.3071 HUF	1 HUF = 0.0042 AUD
22 helmi 2024	1 AUD = 234.2878 HUF	1 HUF = 0.0043 AUD
23 helmi 2024	1 AUD = 235.8692 HUF	1 HUF = 0.0042 AUD
24 helmi 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
25 helmi 2024	1 AUD = 235.6722 HUF	1 HUF = 0.0042 AUD
26 helmi 2024	1 AUD = 235.18 HUF	1 HUF = 0.0043 AUD
27 helmi 2024	1 AUD = 235.5521 HUF	1 HUF = 0.0042 AUD
28 helmi 2024	1 AUD = 235.696 HUF	1 HUF = 0.0042 AUD
29 helmi 2024	1 AUD = 235.8001 HUF	1 HUF = 0.0042 AUD

Mar 2024

Päiväys	AUD-HUF	HUF-AUD
01 maalis 2024	1 AUD = 236.3443 HUF	1 HUF = 0.0042 AUD
02 maalis 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
03 maalis 2024	1 AUD = 237.6214 HUF	1 HUF = 0.0042 AUD
04 maalis 2024	1 AUD = 237.4814 HUF	1 HUF = 0.0042 AUD
05 maalis 2024	1 AUD = 236.7416 HUF	1 HUF = 0.0042 AUD
06 maalis 2024	1 AUD = 235.6385 HUF	1 HUF = 0.0042 AUD
07 maalis 2024	1 AUD = 239.6881 HUF	1 HUF = 0.0042 AUD
08 maalis 2024	1 AUD = 239.1642 HUF	1 HUF = 0.0042 AUD
09 maalis 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
10 maalis 2024	1 AUD = 239.5976 HUF	1 HUF = 0.0042 AUD
11 maalis 2024	1 AUD = 239.0933 HUF	1 HUF = 0.0042 AUD
12 maalis 2024	1 AUD = 240.9586 HUF	1 HUF = 0.0042 AUD
13 maalis 2024	1 AUD = 239.8924 HUF	1 HUF = 0.0042 AUD
14 maalis 2024	1 AUD = 238.7296 HUF	1 HUF = 0.0042 AUD
15 maalis 2024	1 AUD = 237.2014 HUF	1 HUF = 0.0042 AUD
16 maalis 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
17 maalis 2024	1 AUD = 236.7938 HUF	1 HUF = 0.0042 AUD
18 maalis 2024	1 AUD = 238.2157 HUF	1 HUF = 0.0042 AUD
19 maalis 2024	1 AUD = 237.0227 HUF	1 HUF = 0.0042 AUD
20 maalis 2024	1 AUD = 237.665 HUF	1 HUF = 0.0042 AUD
21 maalis 2024	1 AUD = 238.1015 HUF	1 HUF = 0.0042 AUD
22 maalis 2024	1 AUD = 238.8155 HUF	1 HUF = 0.0042 AUD
23 maalis 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
24 maalis 2024	1 AUD = 239.7338 HUF	1 HUF = 0.0042 AUD
25 maalis 2024	1 AUD = 238.9924 HUF	1 HUF = 0.0042 AUD
26 maalis 2024	1 AUD = 238.8367 HUF	1 HUF = 0.0042 AUD
27 maalis 2024	1 AUD = 238.232 HUF	1 HUF = 0.0042 AUD
28 maalis 2024	1 AUD = 238.0143 HUF	1 HUF = 0.0042 AUD
29 maalis 2024	1 AUD = 237.9043 HUF	1 HUF = 0.0042 AUD
30 maalis 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD
31 maalis 2024	1 AUD = 237.7756 HUF	1 HUF = 0.0042 AUD

Apr 2024

Päiväys	AUD-HUF	HUF-AUD
01 huhti 2024	1 AUD = 237.6893 HUF	1 HUF = 0.0042 AUD
02 huhti 2024	1 AUD = 239.4236 HUF	1 HUF = 0.0042 AUD
03 huhti 2024	1 AUD = 237.6956 HUF	1 HUF = 0.0042 AUD
04 huhti 2024	1 AUD = 238.1357 HUF	1 HUF = 0.0042 AUD
05 huhti 2024	1 AUD = 236.8602 HUF	1 HUF = 0.0042 AUD
06 huhti 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
07 huhti 2024	1 AUD = 236.9632 HUF	1 HUF = 0.0042 AUD
08 huhti 2024	1 AUD = 237.7868 HUF	1 HUF = 0.0042 AUD
09 huhti 2024	1 AUD = 237.2666 HUF	1 HUF = 0.0042 AUD
10 huhti 2024	1 AUD = 237.3392 HUF	1 HUF = 0.0042 AUD
11 huhti 2024	1 AUD = 236.9065 HUF	1 HUF = 0.0042 AUD
12 huhti 2024	1 AUD = 238.65 HUF	1 HUF = 0.0042 AUD
13 huhti 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
14 huhti 2024	1 AUD = 239.4918 HUF	1 HUF = 0.0042 AUD
15 huhti 2024	1 AUD = 239.7659 HUF	1 HUF = 0.0042 AUD
16 huhti 2024	1 AUD = 238.048 HUF	1 HUF = 0.0042 AUD
17 huhti 2024	1 AUD = 237.2101 HUF	1 HUF = 0.0042 AUD
18 huhti 2024	1 AUD = 237.5919 HUF	1 HUF = 0.0042 AUD
19 huhti 2024	1 AUD = 237.8885 HUF	1 HUF = 0.0042 AUD
20 huhti 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
21 huhti 2024	1 AUD = 237.3474 HUF	1 HUF = 0.0042 AUD
22 huhti 2024	1 AUD = 238.4194 HUF	1 HUF = 0.0042 AUD
23 huhti 2024	1 AUD = 237.9183 HUF	1 HUF = 0.0042 AUD
24 huhti 2024	1 AUD = 239.5273 HUF	1 HUF = 0.0042 AUD
25 huhti 2024	1 AUD = 239.4112 HUF	1 HUF = 0.0042 AUD
26 huhti 2024	1 AUD = 239.3013 HUF	1 HUF = 0.0042 AUD
27 huhti 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
28 huhti 2024	1 AUD = 240.0169 HUF	1 HUF = 0.0042 AUD
29 huhti 2024	1 AUD = 239.9852 HUF	1 HUF = 0.0042 AUD
30 huhti 2024	1 AUD = 237.8865 HUF	1 HUF = 0.0042 AUD

May 2024

Päiväys	AUD-HUF	HUF-AUD
01 touko 2024	1 AUD = 236.9517 HUF	1 HUF = 0.0042 AUD
02 touko 2024	1 AUD = 237.5062 HUF	1 HUF = 0.0042 AUD
03 touko 2024	1 AUD = 238.1535 HUF	1 HUF = 0.0042 AUD
04 touko 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
05 touko 2024	1 AUD = 239.0814 HUF	1 HUF = 0.0042 AUD
06 touko 2024	1 AUD = 239.5862 HUF	1 HUF = 0.0042 AUD
07 touko 2024	1 AUD = 238.8106 HUF	1 HUF = 0.0042 AUD
08 touko 2024	1 AUD = 237.5794 HUF	1 HUF = 0.0042 AUD
09 touko 2024	1 AUD = 238.0453 HUF	1 HUF = 0.0042 AUD
10 touko 2024	1 AUD = 237.6624 HUF	1 HUF = 0.0042 AUD
11 touko 2024	1 AUD = 238.4415 HUF	1 HUF = 0.0042 AUD
12 touko 2024	1 AUD = 238.8014 HUF	1 HUF = 0.0042 AUD
13 touko 2024	1 AUD = 237.2597 HUF	1 HUF = 0.0042 AUD
14 touko 2024	1 AUD = 236.3967 HUF	1 HUF = 0.0042 AUD
15 touko 2024	1 AUD = 236.6148 HUF	1 HUF = 0.0042 AUD
16 touko 2024	1 AUD = 237.0694 HUF	1 HUF = 0.0042 AUD
17 touko 2024	1 AUD = 237.9654 HUF	1 HUF = 0.0042 AUD
18 touko 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
19 touko 2024	1 AUD = 238.7526 HUF	1 HUF = 0.0042 AUD
20 touko 2024	1 AUD = 237.1704 HUF	1 HUF = 0.0042 AUD
21 touko 2024	1 AUD = 236.7279 HUF	1 HUF = 0.0042 AUD
22 touko 2024	1 AUD = 238.1646 HUF	1 HUF = 0.0042 AUD
23 touko 2024	1 AUD = 236.9169 HUF	1 HUF = 0.0042 AUD
24 touko 2024	1 AUD = 234.9389 HUF	1 HUF = 0.0043 AUD
25 touko 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
26 touko 2024	1 AUD = 234.8128 HUF	1 HUF = 0.0043 AUD
27 touko 2024	1 AUD = 235.7445 HUF	1 HUF = 0.0042 AUD
28 touko 2024	1 AUD = 234.6841 HUF	1 HUF = 0.0043 AUD
29 touko 2024	1 AUD = 236.5049 HUF	1 HUF = 0.0042 AUD
30 touko 2024	1 AUD = 238.3252 HUF	1 HUF = 0.0042 AUD
31 touko 2024	1 AUD = 238.2594 HUF	1 HUF = 0.0042 AUD

Jun 2024

Päiväys	AUD-HUF	HUF-AUD
01 kesä 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
02 kesä 2024	1 AUD = 239.5676 HUF	1 HUF = 0.0042 AUD
03 kesä 2024	1 AUD = 240.3214 HUF	1 HUF = 0.0042 AUD
04 kesä 2024	1 AUD = 239.9695 HUF	1 HUF = 0.0042 AUD
05 kesä 2024	1 AUD = 239.5534 HUF	1 HUF = 0.0042 AUD
06 kesä 2024	1 AUD = 238.733 HUF	1 HUF = 0.0042 AUD
07 kesä 2024	1 AUD = 237.8923 HUF	1 HUF = 0.0042 AUD
08 kesä 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
09 kesä 2024	1 AUD = 238.9031 HUF	1 HUF = 0.0042 AUD
10 kesä 2024	1 AUD = 241.5618 HUF	1 HUF = 0.0041 AUD
11 kesä 2024	1 AUD = 242.6848 HUF	1 HUF = 0.0041 AUD
12 kesä 2024	1 AUD = 242.9021 HUF	1 HUF = 0.0041 AUD
13 kesä 2024	1 AUD = 244.3153 HUF	1 HUF = 0.0041 AUD
14 kesä 2024	1 AUD = 246.4035 HUF	1 HUF = 0.0041 AUD
15 kesä 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
16 kesä 2024	1 AUD = 245.7897 HUF	1 HUF = 0.0041 AUD
17 kesä 2024	1 AUD = 243.9399 HUF	1 HUF = 0.0041 AUD
18 kesä 2024	1 AUD = 243.7722 HUF	1 HUF = 0.0041 AUD
19 kesä 2024	1 AUD = 245.7817 HUF	1 HUF = 0.0041 AUD
20 kesä 2024	1 AUD = 247.3842 HUF	1 HUF = 0.004 AUD
21 kesä 2024	1 AUD = 247.5669 HUF	1 HUF = 0.004 AUD
22 kesä 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
23 kesä 2024	1 AUD = 247.6849 HUF	1 HUF = 0.004 AUD
24 kesä 2024	1 AUD = 244.231 HUF	1 HUF = 0.0041 AUD
25 kesä 2024	1 AUD = 245.69 HUF	1 HUF = 0.0041 AUD
26 kesä 2024	1 AUD = 247.0734 HUF	1 HUF = 0.004 AUD
27 kesä 2024	1 AUD = 247.263 HUF	1 HUF = 0.004 AUD
28 kesä 2024	1 AUD = 245.7811 HUF	1 HUF = 0.0041 AUD
29 kesä 2024	1 AUD = 246.5666 HUF	1 HUF = 0.0041 AUD
30 kesä 2024	1 AUD = 246.8248 HUF	1 HUF = 0.0041 AUD

Jul 2024

Päiväys	AUD-HUF	HUF-AUD
01 heinä 2024	1 AUD = 244.7673 HUF	1 HUF = 0.0041 AUD
02 heinä 2024	1 AUD = 245.3481 HUF	1 HUF = 0.0041 AUD
03 heinä 2024	1 AUD = 245.0397 HUF	1 HUF = 0.0041 AUD
04 heinä 2024	1 AUD = 245.1757 HUF	1 HUF = 0.0041 AUD
05 heinä 2024	1 AUD = 244.2868 HUF	1 HUF = 0.0041 AUD
06 heinä 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
07 heinä 2024	1 AUD = 244.5362 HUF	1 HUF = 0.0041 AUD
08 heinä 2024	1 AUD = 245.6274 HUF	1 HUF = 0.0041 AUD
09 heinä 2024	1 AUD = 246.0647 HUF	1 HUF = 0.0041 AUD
10 heinä 2024	1 AUD = 244.4915 HUF	1 HUF = 0.0041 AUD
11 heinä 2024	1 AUD = 245.1047 HUF	1 HUF = 0.0041 AUD
12 heinä 2024	1 AUD = 243.9029 HUF	1 HUF = 0.0041 AUD
13 heinä 2024	1 AUD = 243.1432 HUF	1 HUF = 0.0041 AUD
14 heinä 2024	1 AUD = 242.7121 HUF	1 HUF = 0.0041 AUD
15 heinä 2024	1 AUD = 243.3017 HUF	1 HUF = 0.0041 AUD
16 heinä 2024	1 AUD = 242.3774 HUF	1 HUF = 0.0041 AUD
17 heinä 2024	1 AUD = 241.2351 HUF	1 HUF = 0.0041 AUD
18 heinä 2024	1 AUD = 240.0848 HUF	1 HUF = 0.0042 AUD
19 heinä 2024	1 AUD = 240.2481 HUF	1 HUF = 0.0042 AUD
20 heinä 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
21 heinä 2024	1 AUD = 240.0119 HUF	1 HUF = 0.0042 AUD
22 heinä 2024	1 AUD = 238.2002 HUF	1 HUF = 0.0042 AUD
23 heinä 2024	1 AUD = 238.0665 HUF	1 HUF = 0.0042 AUD
24 heinä 2024	1 AUD = 239.3298 HUF	1 HUF = 0.0042 AUD
25 heinä 2024	1 AUD = 236.3072 HUF	1 HUF = 0.0042 AUD
26 heinä 2024	1 AUD = 236.0811 HUF	1 HUF = 0.0042 AUD
27 heinä 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
28 heinä 2024	1 AUD = 236.2061 HUF	1 HUF = 0.0042 AUD
29 heinä 2024	1 AUD = 237.384 HUF	1 HUF = 0.0042 AUD
30 heinä 2024	1 AUD = 238.2129 HUF	1 HUF = 0.0042 AUD
31 heinä 2024	1 AUD = 237.9217 HUF	1 HUF = 0.0042 AUD

Aug 2024

Päiväys	AUD-HUF	HUF-AUD
01 elo 2024	1 AUD = 239.9452 HUF	1 HUF = 0.0042 AUD
02 elo 2024	1 AUD = 238.5755 HUF	1 HUF = 0.0042 AUD
03 elo 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
04 elo 2024	1 AUD = 237.7556 HUF	1 HUF = 0.0042 AUD
05 elo 2024	1 AUD = 234.1956 HUF	1 HUF = 0.0043 AUD
06 elo 2024	1 AUD = 236.001 HUF	1 HUF = 0.0042 AUD
07 elo 2024	1 AUD = 239.1905 HUF	1 HUF = 0.0042 AUD
08 elo 2024	1 AUD = 237.552 HUF	1 HUF = 0.0042 AUD
09 elo 2024	1 AUD = 237.9987 HUF	1 HUF = 0.0042 AUD
10 elo 2024	1 AUD = 237.2888 HUF	1 HUF = 0.0042 AUD
11 elo 2024	1 AUD = 237.2984 HUF	1 HUF = 0.0042 AUD
12 elo 2024	1 AUD = 237.4009 HUF	1 HUF = 0.0042 AUD
13 elo 2024	1 AUD = 237.6844 HUF	1 HUF = 0.0042 AUD
14 elo 2024	1 AUD = 236.8889 HUF	1 HUF = 0.0042 AUD
15 elo 2024	1 AUD = 237.5354 HUF	1 HUF = 0.0042 AUD
16 elo 2024	1 AUD = 238.7349 HUF	1 HUF = 0.0042 AUD
17 elo 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
18 elo 2024	1 AUD = 238.1957 HUF	1 HUF = 0.0042 AUD
19 elo 2024	1 AUD = 238.3871 HUF	1 HUF = 0.0042 AUD
20 elo 2024	1 AUD = 239.3402 HUF	1 HUF = 0.0042 AUD
21 elo 2024	1 AUD = 237.9289 HUF	1 HUF = 0.0042 AUD
22 elo 2024	1 AUD = 238.1865 HUF	1 HUF = 0.0042 AUD
23 elo 2024	1 AUD = 238.303 HUF	1 HUF = 0.0042 AUD
24 elo 2024	1 AUD = 238.9852 HUF	1 HUF = 0.0042 AUD
25 elo 2024	1 AUD = 239.0304 HUF	1 HUF = 0.0042 AUD
26 elo 2024	1 AUD = 239.6447 HUF	1 HUF = 0.0042 AUD
27 elo 2024	1 AUD = 238.7824 HUF	1 HUF = 0.0042 AUD
28 elo 2024	1 AUD = 239.8492 HUF	1 HUF = 0.0042 AUD
29 elo 2024	1 AUD = 241.1412 HUF	1 HUF = 0.0041 AUD
30 elo 2024	1 AUD = 240.8426 HUF	1 HUF = 0.0042 AUD
31 elo 2024	1 AUD = 240.5304 HUF	1 HUF = 0.0042 AUD

Sep 2024

Päiväys	AUD-HUF	HUF-AUD
01 syys 2024	1 AUD = 240.606 HUF	1 HUF = 0.0042 AUD
02 syys 2024	1 AUD = 240.4784 HUF	1 HUF = 0.0042 AUD
03 syys 2024	1 AUD = 240.089 HUF	1 HUF = 0.0042 AUD
04 syys 2024	1 AUD = 239.0826 HUF	1 HUF = 0.0042 AUD
05 syys 2024	1 AUD = 237.8356 HUF	1 HUF = 0.0042 AUD
06 syys 2024	1 AUD = 239.1715 HUF	1 HUF = 0.0042 AUD
07 syys 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
08 syys 2024	1 AUD = 236.9298 HUF	1 HUF = 0.0042 AUD
09 syys 2024	1 AUD = 238.6121 HUF	1 HUF = 0.0042 AUD
10 syys 2024	1 AUD = 240.09 HUF	1 HUF = 0.0042 AUD
11 syys 2024	1 AUD = 239.2401 HUF	1 HUF = 0.0042 AUD
12 syys 2024	1 AUD = 240.0151 HUF	1 HUF = 0.0042 AUD
13 syys 2024	1 AUD = 239.0867 HUF	1 HUF = 0.0042 AUD
14 syys 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
15 syys 2024	1 AUD = 239.0299 HUF	1 HUF = 0.0042 AUD
16 syys 2024	1 AUD = 238.7953 HUF	1 HUF = 0.0042 AUD
17 syys 2024	1 AUD = 239.6197 HUF	1 HUF = 0.0042 AUD
18 syys 2024	1 AUD = 240.3157 HUF	1 HUF = 0.0042 AUD
19 syys 2024	1 AUD = 241.2806 HUF	1 HUF = 0.0041 AUD
20 syys 2024	1 AUD = 240.2268 HUF	1 HUF = 0.0042 AUD
21 syys 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
22 syys 2024	1 AUD = 239.7507 HUF	1 HUF = 0.0042 AUD
23 syys 2024	1 AUD = 242.4588 HUF	1 HUF = 0.0041 AUD
24 syys 2024	1 AUD = 243.1249 HUF	1 HUF = 0.0041 AUD
25 syys 2024	1 AUD = 242.6601 HUF	1 HUF = 0.0041 AUD
26 syys 2024	1 AUD = 244.2076 HUF	1 HUF = 0.0041 AUD
27 syys 2024	1 AUD = 245.4023 HUF	1 HUF = 0.0041 AUD
28 syys 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
29 syys 2024	1 AUD = 245.714 HUF	1 HUF = 0.0041 AUD
30 syys 2024	1 AUD = 245.5208 HUF	1 HUF = 0.0041 AUD

Oct 2024

Päiväys	AUD-HUF	HUF-AUD
01 loka 2024	1 AUD = 247.8671 HUF	1 HUF = 0.004 AUD
02 loka 2024	1 AUD = 249.0955 HUF	1 HUF = 0.004 AUD
03 loka 2024	1 AUD = 249.0119 HUF	1 HUF = 0.004 AUD
04 loka 2024	1 AUD = 248.8537 HUF	1 HUF = 0.004 AUD
05 loka 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
06 loka 2024	1 AUD = 248.6002 HUF	1 HUF = 0.004 AUD
07 loka 2024	1 AUD = 248.8317 HUF	1 HUF = 0.004 AUD
08 loka 2024	1 AUD = 245.8176 HUF	1 HUF = 0.0041 AUD
09 loka 2024	1 AUD = 245.5637 HUF	1 HUF = 0.0041 AUD
10 loka 2024	1 AUD = 246.0309 HUF	1 HUF = 0.0041 AUD
11 loka 2024	1 AUD = 246.914 HUF	1 HUF = 0.004 AUD
12 loka 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
13 loka 2024	1 AUD = 247.6876 HUF	1 HUF = 0.004 AUD
14 loka 2024	1 AUD = 246.5864 HUF	1 HUF = 0.0041 AUD
15 loka 2024	1 AUD = 246.6545 HUF	1 HUF = 0.0041 AUD
16 loka 2024	1 AUD = 246.1972 HUF	1 HUF = 0.0041 AUD
17 loka 2024	1 AUD = 246.575 HUF	1 HUF = 0.0041 AUD
18 loka 2024	1 AUD = 247.3338 HUF	1 HUF = 0.004 AUD
19 loka 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
20 loka 2024	1 AUD = 246.865 HUF	1 HUF = 0.0041 AUD
21 loka 2024	1 AUD = 247.4324 HUF	1 HUF = 0.004 AUD
22 loka 2024	1 AUD = 247.298 HUF	1 HUF = 0.004 AUD
23 loka 2024	1 AUD = 247.5962 HUF	1 HUF = 0.004 AUD
24 loka 2024	1 AUD = 248.3044 HUF	1 HUF = 0.004 AUD
25 loka 2024	1 AUD = 248.2181 HUF	1 HUF = 0.004 AUD
26 loka 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
27 loka 2024	1 AUD = 247.2496 HUF	1 HUF = 0.004 AUD
28 loka 2024	1 AUD = 247.2528 HUF	1 HUF = 0.004 AUD
29 loka 2024	1 AUD = 246.6701 HUF	1 HUF = 0.0041 AUD
30 loka 2024	1 AUD = 247.9754 HUF	1 HUF = 0.004 AUD
31 loka 2024	1 AUD = 246.5286 HUF	1 HUF = 0.0041 AUD

Nov 2024

Päiväys	AUD-HUF	HUF-AUD
01 marras 2024	1 AUD = 246.7408 HUF	1 HUF = 0.0041 AUD
02 marras 2024	1 AUD = 247.1735 HUF	1 HUF = 0.004 AUD
03 marras 2024	1 AUD = 247.2112 HUF	1 HUF = 0.004 AUD
04 marras 2024	1 AUD = 246.7838 HUF	1 HUF = 0.0041 AUD
05 marras 2024	1 AUD = 248.722 HUF	1 HUF = 0.004 AUD
06 marras 2024	1 AUD = 251.5643 HUF	1 HUF = 0.004 AUD
07 marras 2024	1 AUD = 249.8767 HUF	1 HUF = 0.004 AUD
08 marras 2024	1 AUD = 250.1546 HUF	1 HUF = 0.004 AUD
09 marras 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
10 marras 2024	1 AUD = 249.978 HUF	1 HUF = 0.004 AUD
11 marras 2024	1 AUD = 253.1145 HUF	1 HUF = 0.004 AUD
12 marras 2024	1 AUD = 253.4552 HUF	1 HUF = 0.0039 AUD
13 marras 2024	1 AUD = 250.6219 HUF	1 HUF = 0.004 AUD
14 marras 2024	1 AUD = 249.9817 HUF	1 HUF = 0.004 AUD
15 marras 2024	1 AUD = 249.1826 HUF	1 HUF = 0.004 AUD
16 marras 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
17 marras 2024	1 AUD = 250.1474 HUF	1 HUF = 0.004 AUD
18 marras 2024	1 AUD = 249.9315 HUF	1 HUF = 0.004 AUD
19 marras 2024	1 AUD = 250.5032 HUF	1 HUF = 0.004 AUD
20 marras 2024	1 AUD = 252.3837 HUF	1 HUF = 0.004 AUD
21 marras 2024	1 AUD = 254.2925 HUF	1 HUF = 0.0039 AUD
22 marras 2024	1 AUD = 256.6096 HUF	1 HUF = 0.0039 AUD
23 marras 2024	1 AUD = 256.7502 HUF	1 HUF = 0.0039 AUD
24 marras 2024	1 AUD = 256.7502 HUF	1 HUF = 0.0039 AUD
25 marras 2024	1 AUD = 254.1304 HUF	1 HUF = 0.0039 AUD
26 marras 2024	1 AUD = 253.8628 HUF	1 HUF = 0.0039 AUD
27 marras 2024	1 AUD = 253.6494 HUF	1 HUF = 0.0039 AUD
28 marras 2024	1 AUD = 254.2246 HUF	1 HUF = 0.0039 AUD
29 marras 2024	1 AUD = 253.5273 HUF	1 HUF = 0.0039 AUD
30 marras 2024	1 AUD = 254.3847 HUF	1 HUF = 0.0039 AUD

Dec 2024

Päiväys	AUD-HUF	HUF-AUD
01 joulu 2024	1 AUD = 254.3847 HUF	1 HUF = 0.0039 AUD
02 joulu 2024	1 AUD = 255.8403 HUF	1 HUF = 0.0039 AUD
03 joulu 2024	1 AUD = 255.7345 HUF	1 HUF = 0.0039 AUD
04 joulu 2024	1 AUD = 252.9004 HUF	1 HUF = 0.004 AUD
05 joulu 2024	1 AUD = 251.5549 HUF	1 HUF = 0.004 AUD
06 joulu 2024	1 AUD = 251.0951 HUF	1 HUF = 0.004 AUD
07 joulu 2024	1 AUD = 250.2683 HUF	1 HUF = 0.004 AUD
08 joulu 2024	1 AUD = 250.2683 HUF	1 HUF = 0.004 AUD
09 joulu 2024	1 AUD = 251.1068 HUF	1 HUF = 0.004 AUD
10 joulu 2024	1 AUD = 249.853 HUF	1 HUF = 0.004 AUD
11 joulu 2024	1 AUD = 247.9528 HUF	1 HUF = 0.004 AUD
12 joulu 2024	1 AUD = 248.5901 HUF	1 HUF = 0.004 AUD
13 joulu 2024	1 AUD = 248.4405 HUF	1 HUF = 0.004 AUD
14 joulu 2024	1 AUD = 247.5583 HUF	1 HUF = 0.004 AUD
15 joulu 2024	1 AUD = 247.5307 HUF	1 HUF = 0.004 AUD
16 joulu 2024	1 AUD = 247.6436 HUF	1 HUF = 0.004 AUD
17 joulu 2024	1 AUD = 247.4805 HUF	1 HUF = 0.004 AUD
18 joulu 2024	1 AUD = 247.513 HUF	1 HUF = 0.004 AUD
19 joulu 2024	1 AUD = 249.387 HUF	1 HUF = 0.004 AUD
20 joulu 2024	1 AUD = 248.3503 HUF	1 HUF = 0.004 AUD
21 joulu 2024	1 AUD = 248.1671 HUF	1 HUF = 0.004 AUD
22 joulu 2024	1 AUD = 248.1671 HUF	1 HUF = 0.004 AUD
23 joulu 2024	1 AUD = 248.9618 HUF	1 HUF = 0.004 AUD
24 joulu 2024	1 AUD = 246.488 HUF	1 HUF = 0.0041 AUD
25 joulu 2024	1 AUD = 246.8204 HUF	1 HUF = 0.0041 AUD
26 joulu 2024	1 AUD = 245.6555 HUF	1 HUF = 0.0041 AUD
27 joulu 2024	1 AUD = 245.375 HUF	1 HUF = 0.0041 AUD
28 joulu 2024	1 AUD = 244.7768 HUF	1 HUF = 0.0041 AUD
29 joulu 2024	1 AUD = 244.979 HUF	1 HUF = 0.0041 AUD
30 joulu 2024	1 AUD = 245.8435 HUF	1 HUF = 0.0041 AUD
31 joulu 2024	1 AUD = 245.3141 HUF	1 HUF = 0.0041 AUD

AUD-HUF ja HUF-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Unkarin Forintti (HUF) valuutta on käytössä maassa Unkari. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Unkari keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto		Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset

Currency Stats