currencystats247.com

CurrencyStats247 > Valuuttakurssit > AUD-HTG ja HTG-AUD valuuttakurssit- 2026

AUD-HTG ja HTG-AUD valuuttakurssit- 2026

AUD-HTG ja HTG-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-HTG ja HTG-AUD vuodelle 2026. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.
keskiarvo vuodelle 2026
1 AUD = 91,0849 HTG
1 HTG = 0,011 AUD
1v 2v 3v

Jan 2026

PäiväysAUD-HTGHTG-AUD
01 tammi 2026 1 AUD = 87.3572 HTG 1 HTG = 0.0114 AUD
02 tammi 2026 1 AUD = 87.5951 HTG 1 HTG = 0.0114 AUD
03 tammi 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
04 tammi 2026 1 AUD = 87.4893 HTG 1 HTG = 0.0114 AUD
05 tammi 2026 1 AUD = 87.4914 HTG 1 HTG = 0.0114 AUD
06 tammi 2026 1 AUD = 87.9398 HTG 1 HTG = 0.0114 AUD
07 tammi 2026 1 AUD = 88.1847 HTG 1 HTG = 0.0113 AUD
08 tammi 2026 1 AUD = 87.7593 HTG 1 HTG = 0.0114 AUD
09 tammi 2026 1 AUD = 87.4529 HTG 1 HTG = 0.0114 AUD
10 tammi 2026 1 AUD = 87.7424 HTG 1 HTG = 0.0114 AUD
11 tammi 2026 1 AUD = 87.8884 HTG 1 HTG = 0.0114 AUD
12 tammi 2026 1 AUD = 87.7165 HTG 1 HTG = 0.0114 AUD
13 tammi 2026 1 AUD = 87.77 HTG 1 HTG = 0.0114 AUD
14 tammi 2026 1 AUD = 87.4659 HTG 1 HTG = 0.0114 AUD
15 tammi 2026 1 AUD = 87.6458 HTG 1 HTG = 0.0114 AUD
16 tammi 2026 1 AUD = 87.8031 HTG 1 HTG = 0.0114 AUD
17 tammi 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
18 tammi 2026 1 AUD = 88.0564 HTG 1 HTG = 0.0114 AUD
19 tammi 2026 1 AUD = 87.7869 HTG 1 HTG = 0.0114 AUD
20 tammi 2026 1 AUD = 88.0674 HTG 1 HTG = 0.0114 AUD
21 tammi 2026 1 AUD = 88.572 HTG 1 HTG = 0.0113 AUD
22 tammi 2026 1 AUD = 89.1588 HTG 1 HTG = 0.0112 AUD
23 tammi 2026 1 AUD = 89.8672 HTG 1 HTG = 0.0111 AUD
24 tammi 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
25 tammi 2026 1 AUD = 89.3433 HTG 1 HTG = 0.0112 AUD
26 tammi 2026 1 AUD = 90.6496 HTG 1 HTG = 0.011 AUD
27 tammi 2026 1 AUD = 90.9014 HTG 1 HTG = 0.011 AUD
28 tammi 2026 1 AUD = 91.7202 HTG 1 HTG = 0.0109 AUD
29 tammi 2026 1 AUD = 92.313 HTG 1 HTG = 0.0108 AUD
30 tammi 2026 1 AUD = 91.7183 HTG 1 HTG = 0.0109 AUD
31 tammi 2026 1 AUD = 91.8041 HTG 1 HTG = 0.0109 AUD

Feb 2026

PäiväysAUD-HTGHTG-AUD
01 helmi 2026 1 AUD = 91.6554 HTG 1 HTG = 0.0109 AUD
02 helmi 2026 1 AUD = 91.2958 HTG 1 HTG = 0.011 AUD
03 helmi 2026 1 AUD = 91.7871 HTG 1 HTG = 0.0109 AUD
04 helmi 2026 1 AUD = 92.1013 HTG 1 HTG = 0.0109 AUD
05 helmi 2026 1 AUD = 91.4569 HTG 1 HTG = 0.0109 AUD
06 helmi 2026 1 AUD = 91.4704 HTG 1 HTG = 0.0109 AUD
07 helmi 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
08 helmi 2026 1 AUD = 91.6028 HTG 1 HTG = 0.0109 AUD
09 helmi 2026 1 AUD = 92.308 HTG 1 HTG = 0.0108 AUD
10 helmi 2026 1 AUD = 92.7192 HTG 1 HTG = 0.0108 AUD
11 helmi 2026 1 AUD = 93.2106 HTG 1 HTG = 0.0107 AUD
12 helmi 2026 1 AUD = 93.2997 HTG 1 HTG = 0.0107 AUD
13 helmi 2026 1 AUD = 92.486 HTG 1 HTG = 0.0108 AUD
14 helmi 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
15 helmi 2026 1 AUD = 92.9346 HTG 1 HTG = 0.0108 AUD
16 helmi 2026 1 AUD = 92.7651 HTG 1 HTG = 0.0108 AUD
17 helmi 2026 1 AUD = 92.4524 HTG 1 HTG = 0.0108 AUD
18 helmi 2026 1 AUD = 92.6674 HTG 1 HTG = 0.0108 AUD
19 helmi 2026 1 AUD = 92.454 HTG 1 HTG = 0.0108 AUD
20 helmi 2026 1 AUD = 92.4285 HTG 1 HTG = 0.0108 AUD
21 helmi 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
22 helmi 2026 1 AUD = 92.3727 HTG 1 HTG = 0.0108 AUD
23 helmi 2026 1 AUD = 92.4559 HTG 1 HTG = 0.0108 AUD
24 helmi 2026 1 AUD = 92.4229 HTG 1 HTG = 0.0108 AUD
25 helmi 2026 1 AUD = 92.9519 HTG 1 HTG = 0.0108 AUD
26 helmi 2026 1 AUD = 93.3701 HTG 1 HTG = 0.0107 AUD
27 helmi 2026 1 AUD = 93.0881 HTG 1 HTG = 0.0107 AUD
28 helmi 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD

Mar 2026

PäiväysAUD-HTGHTG-AUD
01 maalis 2026 1 AUD = 92.982 HTG 1 HTG = 0.0108 AUD
02 maalis 2026 1 AUD = 92.7212 HTG 1 HTG = 0.0108 AUD
03 maalis 2026 1 AUD = 92.3562 HTG 1 HTG = 0.0108 AUD
04 maalis 2026 1 AUD = 92.452 HTG 1 HTG = 0.0108 AUD
05 maalis 2026 1 AUD = 92.3877 HTG 1 HTG = 0.0108 AUD
06 maalis 2026 1 AUD = 91.9455 HTG 1 HTG = 0.0109 AUD
07 maalis 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
08 maalis 2026 1 AUD = 91.84 HTG 1 HTG = 0.0109 AUD
09 maalis 2026 1 AUD = 92.0166 HTG 1 HTG = 0.0109 AUD
10 maalis 2026 1 AUD = 93.4052 HTG 1 HTG = 0.0107 AUD
11 maalis 2026 1 AUD = 93.8577 HTG 1 HTG = 0.0107 AUD
12 maalis 2026 1 AUD = 93.4888 HTG 1 HTG = 0.0107 AUD
13 maalis 2026 1 AUD = 92.4516 HTG 1 HTG = 0.0108 AUD
14 maalis 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
15 maalis 2026 1 AUD = 91.6086 HTG 1 HTG = 0.0109 AUD
16 maalis 2026 1 AUD = 92.4553 HTG 1 HTG = 0.0108 AUD
17 maalis 2026 1 AUD = 92.9638 HTG 1 HTG = 0.0108 AUD
18 maalis 2026 1 AUD = 92.8947 HTG 1 HTG = 0.0108 AUD
19 maalis 2026 1 AUD = 91.8942 HTG 1 HTG = 0.0109 AUD
20 maalis 2026 1 AUD = 92.7819 HTG 1 HTG = 0.0108 AUD
21 maalis 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
22 maalis 2026 1 AUD = 92.0826 HTG 1 HTG = 0.0109 AUD
23 maalis 2026 1 AUD = 91.4818 HTG 1 HTG = 0.0109 AUD
24 maalis 2026 1 AUD = 91.272 HTG 1 HTG = 0.011 AUD
25 maalis 2026 1 AUD = 91.4153 HTG 1 HTG = 0.0109 AUD
26 maalis 2026 1 AUD = 90.3518 HTG 1 HTG = 0.0111 AUD
27 maalis 2026 1 AUD = 90.2874 HTG 1 HTG = 0.0111 AUD
28 maalis 2026 1 AUD = 90.2618 HTG 1 HTG = 0.0111 AUD
29 maalis 2026 1 AUD = 90.0619 HTG 1 HTG = 0.0111 AUD
30 maalis 2026 1 AUD = 90.0333 HTG 1 HTG = 0.0111 AUD
31 maalis 2026 1 AUD = 90.3451 HTG 1 HTG = 0.0111 AUD

Apr 2026

PäiväysAUD-HTGHTG-AUD
01 huhti 2026 1 AUD = 91.2837 HTG 1 HTG = 0.011 AUD
02 huhti 2026 1 AUD = 90.0843 HTG 1 HTG = 0.0111 AUD
03 huhti 2026 1 AUD = 90.4446 HTG 1 HTG = 0.0111 AUD
04 huhti 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
05 huhti 2026 1 AUD = 90.4098 HTG 1 HTG = 0.0111 AUD
06 huhti 2026 1 AUD = 90.7327 HTG 1 HTG = 0.011 AUD
07 huhti 2026 1 AUD = 90.9238 HTG 1 HTG = 0.011 AUD
08 huhti 2026 1 AUD = 92.3539 HTG 1 HTG = 0.0108 AUD
09 huhti 2026 1 AUD = 92.2306 HTG 1 HTG = 0.0108 AUD
10 huhti 2026 1 AUD = 92.7003 HTG 1 HTG = 0.0108 AUD
11 huhti 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
12 huhti 2026 1 AUD = 92.4583 HTG 1 HTG = 0.0108 AUD
13 huhti 2026 1 AUD = 92.1686 HTG 1 HTG = 0.0108 AUD
14 huhti 2026 1 AUD = 93.2971 HTG 1 HTG = 0.0107 AUD
15 huhti 2026 1 AUD = 93.3783 HTG 1 HTG = 0.0107 AUD
16 huhti 2026 1 AUD = 93.8527 HTG 1 HTG = 0.0107 AUD
17 huhti 2026 1 AUD = 93.8308 HTG 1 HTG = 0.0107 AUD

AUD-HTG ja HTG-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä Webmasters Verkosto Currency Stats
Kaikki oikeudet pidätetään
Tekijänoikeussuoja © CurrencyStats247 2026
About Us - CurrencyStats247 Tietoa Meistä Widgets - CurrencyStats247 Widgetit Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Ota Yhteyttä White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Tietosuojakäytäntö RSS Feeds - Currency Stats RSS-syötteet
Terms and Conditions - Currency Stats Käyttöehdot News - Currency Stats Uutiset
Currency Stats