> AUD-HTG ja HTG-AUD valuuttakurssit- 2025

AUD-HTG ja HTG-AUD valuuttakurssit- 2025

AUD-HTG ja HTG-AUD valuuttakurssit

Tarkista alta vaihtokurssit AUD-HTG ja HTG-AUD vuodelle 2025. Selaa valitsemaasi kuukautta ja näe koko vaihtokurssihistoria.

keskiarvo vuodelle 2025

1 AUD = 82,6775 HTG

1 HTG = 0,0121 AUD

1v 2v 3v

valuutasta AUD valuuttaan HTGvaluutasta HTG valuuttaan AUD

Jan 2025

Päiväys	AUD-HTG	HTG-AUD
01 tammi 2025	1 AUD = 81.2017 HTG	1 HTG = 0.0123 AUD
02 tammi 2025	1 AUD = 81.0984 HTG	1 HTG = 0.0123 AUD
03 tammi 2025	1 AUD = 81.2656 HTG	1 HTG = 0.0123 AUD
04 tammi 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
05 tammi 2025	1 AUD = 81.0751 HTG	1 HTG = 0.0123 AUD
06 tammi 2025	1 AUD = 82.2987 HTG	1 HTG = 0.0122 AUD
07 tammi 2025	1 AUD = 81.9267 HTG	1 HTG = 0.0122 AUD
08 tammi 2025	1 AUD = 80.8665 HTG	1 HTG = 0.0124 AUD
09 tammi 2025	1 AUD = 80.906 HTG	1 HTG = 0.0124 AUD
10 tammi 2025	1 AUD = 80.8395 HTG	1 HTG = 0.0124 AUD
11 tammi 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
12 tammi 2025	1 AUD = 80.6181 HTG	1 HTG = 0.0124 AUD
13 tammi 2025	1 AUD = 80.318 HTG	1 HTG = 0.0125 AUD
14 tammi 2025	1 AUD = 80.7085 HTG	1 HTG = 0.0124 AUD
15 tammi 2025	1 AUD = 80.9609 HTG	1 HTG = 0.0124 AUD
16 tammi 2025	1 AUD = 81.1021 HTG	1 HTG = 0.0123 AUD
17 tammi 2025	1 AUD = 80.7687 HTG	1 HTG = 0.0124 AUD
18 tammi 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
19 tammi 2025	1 AUD = 80.8316 HTG	1 HTG = 0.0124 AUD
20 tammi 2025	1 AUD = 81.1923 HTG	1 HTG = 0.0123 AUD
21 tammi 2025	1 AUD = 81.2437 HTG	1 HTG = 0.0123 AUD
22 tammi 2025	1 AUD = 81.5664 HTG	1 HTG = 0.0123 AUD
23 tammi 2025	1 AUD = 82.0219 HTG	1 HTG = 0.0122 AUD
24 tammi 2025	1 AUD = 82.4664 HTG	1 HTG = 0.0121 AUD
25 tammi 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
26 tammi 2025	1 AUD = 82.3406 HTG	1 HTG = 0.0121 AUD
27 tammi 2025	1 AUD = 82.3566 HTG	1 HTG = 0.0121 AUD
28 tammi 2025	1 AUD = 81.6175 HTG	1 HTG = 0.0123 AUD
29 tammi 2025	1 AUD = 81.3839 HTG	1 HTG = 0.0123 AUD
30 tammi 2025	1 AUD = 81.4026 HTG	1 HTG = 0.0123 AUD
31 tammi 2025	1 AUD = 81.2697 HTG	1 HTG = 0.0123 AUD

Feb 2025

Päiväys	AUD-HTG	HTG-AUD
01 helmi 2025	1 AUD = 81.5528 HTG	1 HTG = 0.0123 AUD
02 helmi 2025	1 AUD = 81.6874 HTG	1 HTG = 0.0122 AUD
03 helmi 2025	1 AUD = 80.5657 HTG	1 HTG = 0.0124 AUD
04 helmi 2025	1 AUD = 81.2305 HTG	1 HTG = 0.0123 AUD
05 helmi 2025	1 AUD = 82.1951 HTG	1 HTG = 0.0122 AUD
06 helmi 2025	1 AUD = 81.9911 HTG	1 HTG = 0.0122 AUD
07 helmi 2025	1 AUD = 82.1869 HTG	1 HTG = 0.0122 AUD
08 helmi 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
09 helmi 2025	1 AUD = 82.3827 HTG	1 HTG = 0.0121 AUD
10 helmi 2025	1 AUD = 82.1368 HTG	1 HTG = 0.0122 AUD
11 helmi 2025	1 AUD = 82.25 HTG	1 HTG = 0.0122 AUD
12 helmi 2025	1 AUD = 82.2496 HTG	1 HTG = 0.0122 AUD
13 helmi 2025	1 AUD = 81.7982 HTG	1 HTG = 0.0122 AUD
14 helmi 2025	1 AUD = 83.0648 HTG	1 HTG = 0.012 AUD
15 helmi 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
16 helmi 2025	1 AUD = 82.9113 HTG	1 HTG = 0.0121 AUD
17 helmi 2025	1 AUD = 83.1927 HTG	1 HTG = 0.012 AUD
18 helmi 2025	1 AUD = 83.0391 HTG	1 HTG = 0.012 AUD
19 helmi 2025	1 AUD = 83.2148 HTG	1 HTG = 0.012 AUD
20 helmi 2025	1 AUD = 83.4006 HTG	1 HTG = 0.012 AUD
21 helmi 2025	1 AUD = 83.9018 HTG	1 HTG = 0.0119 AUD
22 helmi 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
23 helmi 2025	1 AUD = 83.4662 HTG	1 HTG = 0.012 AUD
24 helmi 2025	1 AUD = 83.4667 HTG	1 HTG = 0.012 AUD
25 helmi 2025	1 AUD = 83.794 HTG	1 HTG = 0.0119 AUD
26 helmi 2025	1 AUD = 83.2538 HTG	1 HTG = 0.012 AUD
27 helmi 2025	1 AUD = 82.3737 HTG	1 HTG = 0.0121 AUD
28 helmi 2025	1 AUD = 81.6713 HTG	1 HTG = 0.0122 AUD

Mar 2025

Päiväys	AUD-HTG	HTG-AUD
01 maalis 2025	1 AUD = 81.4742 HTG	1 HTG = 0.0123 AUD
02 maalis 2025	1 AUD = 82.5664 HTG	1 HTG = 0.0121 AUD
03 maalis 2025	1 AUD = 82.5416 HTG	1 HTG = 0.0121 AUD
04 maalis 2025	1 AUD = 81.9196 HTG	1 HTG = 0.0122 AUD
05 maalis 2025	1 AUD = 82.4052 HTG	1 HTG = 0.0121 AUD
06 maalis 2025	1 AUD = 83.1628 HTG	1 HTG = 0.012 AUD
07 maalis 2025	1 AUD = 82.7149 HTG	1 HTG = 0.0121 AUD
08 maalis 2025	1 AUD = 82.5646 HTG	1 HTG = 0.0121 AUD
09 maalis 2025	1 AUD = 82.6319 HTG	1 HTG = 0.0121 AUD
10 maalis 2025	1 AUD = 84.1421 HTG	1 HTG = 0.0119 AUD
11 maalis 2025	1 AUD = 82.9711 HTG	1 HTG = 0.0121 AUD
12 maalis 2025	1 AUD = 82.585 HTG	1 HTG = 0.0121 AUD
13 maalis 2025	1 AUD = 82.4798 HTG	1 HTG = 0.0121 AUD
14 maalis 2025	1 AUD = 82.8623 HTG	1 HTG = 0.0121 AUD
15 maalis 2025	1 AUD = 82.8217 HTG	1 HTG = 0.0121 AUD
16 maalis 2025	1 AUD = 84.2377 HTG	1 HTG = 0.0119 AUD
17 maalis 2025	1 AUD = 83.2477 HTG	1 HTG = 0.012 AUD
18 maalis 2025	1 AUD = 83.5473 HTG	1 HTG = 0.012 AUD
19 maalis 2025	1 AUD = 83.1296 HTG	1 HTG = 0.012 AUD
20 maalis 2025	1 AUD = 82.5645 HTG	1 HTG = 0.0121 AUD
21 maalis 2025	1 AUD = 82.4507 HTG	1 HTG = 0.0121 AUD
22 maalis 2025	1 AUD = 82.1033 HTG	1 HTG = 0.0122 AUD
23 maalis 2025	1 AUD = 83.572 HTG	1 HTG = 0.012 AUD
24 maalis 2025	1 AUD = 83.6703 HTG	1 HTG = 0.012 AUD
25 maalis 2025	1 AUD = 82.8269 HTG	1 HTG = 0.0121 AUD
26 maalis 2025	1 AUD = 82.7783 HTG	1 HTG = 0.0121 AUD
27 maalis 2025	1 AUD = 82.6096 HTG	1 HTG = 0.0121 AUD
28 maalis 2025	1 AUD = 82.5427 HTG	1 HTG = 0.0121 AUD
29 maalis 2025	1 AUD = 82.6573 HTG	1 HTG = 0.0121 AUD
30 maalis 2025	1 AUD = 83.8792 HTG	1 HTG = 0.0119 AUD
31 maalis 2025	1 AUD = 81.9169 HTG	1 HTG = 0.0122 AUD

Apr 2025

Päiväys	AUD-HTG	HTG-AUD
01 huhti 2025	1 AUD = 81.6541 HTG	1 HTG = 0.0122 AUD
02 huhti 2025	1 AUD = 82.6162 HTG	1 HTG = 0.0121 AUD
03 huhti 2025	1 AUD = 82.5684 HTG	1 HTG = 0.0121 AUD
04 huhti 2025	1 AUD = 79.767 HTG	1 HTG = 0.0125 AUD
05 huhti 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
06 huhti 2025	1 AUD = 79.5609 HTG	1 HTG = 0.0126 AUD
07 huhti 2025	1 AUD = 79.0754 HTG	1 HTG = 0.0126 AUD
08 huhti 2025	1 AUD = 79.61 HTG	1 HTG = 0.0126 AUD
09 huhti 2025	1 AUD = 78.3518 HTG	1 HTG = 0.0128 AUD
10 huhti 2025	1 AUD = 81.1042 HTG	1 HTG = 0.0123 AUD
11 huhti 2025	1 AUD = 81.8852 HTG	1 HTG = 0.0122 AUD
12 huhti 2025	1 AUD = 82.1057 HTG	1 HTG = 0.0122 AUD
13 huhti 2025	1 AUD = 83.5136 HTG	1 HTG = 0.012 AUD
14 huhti 2025	1 AUD = 84.0334 HTG	1 HTG = 0.0119 AUD
15 huhti 2025	1 AUD = 83.2655 HTG	1 HTG = 0.012 AUD
16 huhti 2025	1 AUD = 83.371 HTG	1 HTG = 0.012 AUD
17 huhti 2025	1 AUD = 82.9659 HTG	1 HTG = 0.0121 AUD
18 huhti 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
19 huhti 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
20 huhti 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
21 huhti 2025	1 AUD = 83.3165 HTG	1 HTG = 0.012 AUD
22 huhti 2025	1 AUD = 83.6709 HTG	1 HTG = 0.012 AUD
23 huhti 2025	1 AUD = 83.6912 HTG	1 HTG = 0.0119 AUD
24 huhti 2025	1 AUD = 83.2306 HTG	1 HTG = 0.012 AUD
25 huhti 2025	1 AUD = 83.3403 HTG	1 HTG = 0.012 AUD
26 huhti 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
27 huhti 2025	1 AUD = 83.6851 HTG	1 HTG = 0.0119 AUD
28 huhti 2025	1 AUD = 83.7507 HTG	1 HTG = 0.0119 AUD
29 huhti 2025	1 AUD = 83.7785 HTG	1 HTG = 0.0119 AUD
30 huhti 2025	1 AUD = 83.4938 HTG	1 HTG = 0.012 AUD

May 2025

Päiväys	AUD-HTG	HTG-AUD
01 touko 2025	1 AUD = 83.7722 HTG	1 HTG = 0.0119 AUD
02 touko 2025	1 AUD = 84.0235 HTG	1 HTG = 0.0119 AUD
03 touko 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
04 touko 2025	1 AUD = 84.3291 HTG	1 HTG = 0.0119 AUD
05 touko 2025	1 AUD = 84.6266 HTG	1 HTG = 0.0118 AUD
06 touko 2025	1 AUD = 84.3931 HTG	1 HTG = 0.0118 AUD
07 touko 2025	1 AUD = 84.6046 HTG	1 HTG = 0.0118 AUD
08 touko 2025	1 AUD = 83.8805 HTG	1 HTG = 0.0119 AUD
09 touko 2025	1 AUD = 83.6002 HTG	1 HTG = 0.012 AUD
10 touko 2025	1 AUD = 83.745 HTG	1 HTG = 0.0119 AUD
11 touko 2025	1 AUD = 83.7148 HTG	1 HTG = 0.0119 AUD
12 touko 2025	1 AUD = 83.4107 HTG	1 HTG = 0.012 AUD
13 touko 2025	1 AUD = 83.8152 HTG	1 HTG = 0.0119 AUD
14 touko 2025	1 AUD = 84.7214 HTG	1 HTG = 0.0118 AUD
15 touko 2025	1 AUD = 83.8117 HTG	1 HTG = 0.0119 AUD
16 touko 2025	1 AUD = 83.9496 HTG	1 HTG = 0.0119 AUD
17 touko 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
18 touko 2025	1 AUD = 84.253 HTG	1 HTG = 0.0119 AUD
19 touko 2025	1 AUD = 84.4097 HTG	1 HTG = 0.0118 AUD
20 touko 2025	1 AUD = 83.8842 HTG	1 HTG = 0.0119 AUD
21 touko 2025	1 AUD = 84.3451 HTG	1 HTG = 0.0119 AUD
22 touko 2025	1 AUD = 83.9768 HTG	1 HTG = 0.0119 AUD
23 touko 2025	1 AUD = 84.5978 HTG	1 HTG = 0.0118 AUD
24 touko 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
25 touko 2025	1 AUD = 84.8591 HTG	1 HTG = 0.0118 AUD
26 touko 2025	1 AUD = 85.0597 HTG	1 HTG = 0.0118 AUD
27 touko 2025	1 AUD = 84.2453 HTG	1 HTG = 0.0119 AUD
28 touko 2025	1 AUD = 84.1721 HTG	1 HTG = 0.0119 AUD
29 touko 2025	1 AUD = 84.2189 HTG	1 HTG = 0.0119 AUD
30 touko 2025	1 AUD = 83.954 HTG	1 HTG = 0.0119 AUD
31 touko 2025	1 AUD = 84.0547 HTG	1 HTG = 0.0119 AUD

Jun 2025

Päiväys	AUD-HTG	HTG-AUD
01 kesä 2025	1 AUD = 83.941 HTG	1 HTG = 0.0119 AUD
02 kesä 2025	1 AUD = 84.8427 HTG	1 HTG = 0.0118 AUD
03 kesä 2025	1 AUD = 84.5441 HTG	1 HTG = 0.0118 AUD
04 kesä 2025	1 AUD = 84.6398 HTG	1 HTG = 0.0118 AUD

AUD-HTG ja HTG-AUD valuuttakurssit-info

Australian Dollari (AUD) valuutta on käytössä maassa Australia. Haitin Gourde (HTG) valuutta on käytössä maassa Haiti. Yllä mainitut vaihtokurssit perustuvat inter-banking -vaihtokursseihin, jotka päivitetään päivittäin 13:15 GMT. Inter-banking -vaihtokurssit ovat oikeita valuuttakursseja, joita valuutanvaihtopankit käyttävät toimintaansa. Nämä kurssit saattavat erota Australia ja Haiti keskuspankkien ilmoittamista kursseista, jotka ovat lueteltu viitteinä.

Tietoa Meistä	Webmasters	Verkosto	Kaikki oikeudet pidätetään Tekijänoikeussuoja © CurrencyStats247 2025
Tietoa Meistä	Widgetit	Casino Stats247
Ota Yhteyttä	White Labels
Tietosuojakäytäntö	RSS-syötteet
Käyttöehdot	Uutiset